2021-10-28T02:52:04.676Z|I-OCEAN7-304-1214551|  24.57  14.159  39.918  32.980 1502.0157     0.0    0.00 09:08:20.26M
2021-10-28T02:52:09.731Z|I-OCEAN7-304-1214551|  24.57  14.159  39.946  33.006 1502.0450     0.0    0.00 09:08:25.31M
2021-10-28T02:52:14.791Z|I-OCEAN7-304-1214551|  24.57  14.159  39.946  33.006 1502.0449     0.0    0.00 09:08:30.36M
2021-10-28T02:52:19.841Z|I-OCEAN7-304-1214551|  24.57  14.158  39.956  33.015 1502.0547     0.0    0.00 09:08:35.42M
2021-10-28T02:52:24.897Z|I-OCEAN7-304-1214551|  24.53  14.158  39.957  33.016 1502.0555     0.0    0.00 09:08:40.47M
2021-10-28T02:52:29.952Z|I-OCEAN7-304-1214551|  24.66  14.158  39.955  33.014 1502.0548     0.0    0.00 09:08:45.53M
2021-10-28T02:52:35.002Z|I-OCEAN7-304-1214551|  24.58  14.158  39.938  32.999 1502.0361     0.0    0.00 09:08:50.58M
2021-10-28T02:52:40.062Z|I-OCEAN7-304-1214551|  24.58  14.158  39.937  32.998 1502.0344     0.0    0.00 09:08:55.63M
2021-10-28T02:52:45.112Z|I-OCEAN7-304-1214551|  24.58  14.158  39.935  32.996 1502.0319     0.0    0.00 09:09:00.69M
2021-10-28T02:52:50.167Z|I-OCEAN7-304-1214551|  24.57  14.158  39.933  32.994 1502.0287     0.0    0.00 09:09:05.74M
2021-10-28T02:52:55.223Z|I-OCEAN7-304-1214551|  24.57  14.158  39.930  32.992 1502.0261     0.0    0.00 09:09:10.79M