2021-10-28T02:43:03.851Z|I-OCEAN7-304-1214551|  24.63  14.160  39.871  32.935 1501.9680     0.0    0.00 08:59:19.40M
2021-10-28T02:43:08.906Z|I-OCEAN7-304-1214551|  24.63  14.160  39.869  32.934 1501.9668     0.0    0.00 08:59:24.46M
2021-10-28T02:43:13.961Z|I-OCEAN7-304-1214551|  24.59  14.160  39.869  32.933 1501.9655     0.0    0.00 08:59:29.51M
2021-10-28T02:43:19.016Z|I-OCEAN7-304-1214551|  24.55  14.160  39.861  32.926 1501.9568     0.0    0.00 08:59:34.57M
2021-10-28T02:43:24.072Z|I-OCEAN7-304-1214551|  24.54  14.160  39.860  32.925 1501.9557     0.0    0.00 08:59:39.62M
2021-10-28T02:43:29.127Z|I-OCEAN7-304-1214551|  24.63  14.160  39.859  32.925 1501.9559     0.0    0.00 08:59:44.67M
2021-10-28T02:43:34.177Z|I-OCEAN7-304-1214551|  24.59  14.160  39.859  32.924 1501.9540     0.0    0.00 08:59:49.73M
2021-10-28T02:43:39.232Z|I-OCEAN7-304-1214551|  24.60  14.160  39.857  32.923 1501.9526     0.0    0.00 08:59:54.78M
2021-10-28T02:43:44.287Z|I-OCEAN7-304-1214551|  24.56  14.160  39.856  32.922 1501.9503     0.0    0.00 08:59:59.83M
2021-10-28T02:43:49.343Z|I-OCEAN7-304-1214551|  24.56  14.160  39.855  32.921 1501.9482     0.0    0.00 09:00:04.88M
2021-10-28T02:43:54.398Z|I-OCEAN7-304-1214551|  24.56  14.160  39.853  32.920 1501.9467     0.0    0.00 09:00:09.94M
2021-10-28T02:43:59.453Z|I-OCEAN7-304-1214551|  24.45  14.159  39.853  32.920 1501.9446     0.0    0.00 09:00:15.01M