2021-10-28T02:30:00.406Z|I-OCEAN7-304-1214551|  24.54  14.160  40.011  33.065 1502.1178     0.0    0.00 08:46:15.91M
2021-10-28T02:30:05.461Z|I-OCEAN7-304-1214551|  24.55  14.160  40.010  33.064 1502.1167     0.0    0.00 08:46:20.96M
2021-10-28T02:30:10.516Z|I-OCEAN7-304-1214551|  24.47  14.160  39.999  33.054 1502.1039     0.0    0.00 08:46:26.04M
2021-10-28T02:30:15.566Z|I-OCEAN7-304-1214551|  24.49  14.160  39.984  33.040 1502.0884     0.0    0.00 08:46:31.09M
2021-10-28T02:30:20.627Z|I-OCEAN7-304-1214551|  24.49  14.160  39.971  33.027 1502.0740     0.0    0.00 08:46:36.14M
2021-10-28T02:30:25.682Z|I-OCEAN7-304-1214551|  24.61  14.161  39.969  33.026 1502.0748     0.0    0.00 08:46:41.20M
2021-10-28T02:30:30.737Z|I-OCEAN7-304-1214551|  24.54  14.161  39.954  33.012 1502.0577     0.0    0.00 08:46:46.25M
2021-10-28T02:30:35.792Z|I-OCEAN7-304-1214551|  24.65  14.161  39.939  32.998 1502.0437     0.0    0.00 08:46:51.31M
2021-10-28T02:30:40.842Z|I-OCEAN7-304-1214551|  24.51  14.161  39.940  32.998 1502.0431     0.0    0.00 08:46:56.36M
2021-10-28T02:30:45.898Z|I-OCEAN7-304-1214551|  24.59  14.161  39.971  33.027 1502.0775     0.0    0.00 08:47:01.42M
2021-10-28T02:30:50.953Z|I-OCEAN7-304-1214551|  24.49  14.161  39.971  33.027 1502.0759     0.0    0.00 08:47:06.47M
2021-10-28T02:30:56.008Z|I-OCEAN7-304-1214551|  24.54  14.161  39.992  33.047 1502.0994     0.0    0.00 08:47:11.52M