2021-10-28T02:30:00.406Z|I-OCEAN7-304-1214551| 24.54 14.160 40.011 33.065 1502.1178 0.0 0.00 08:46:15.91M 2021-10-28T02:30:05.461Z|I-OCEAN7-304-1214551| 24.55 14.160 40.010 33.064 1502.1167 0.0 0.00 08:46:20.96M 2021-10-28T02:30:10.516Z|I-OCEAN7-304-1214551| 24.47 14.160 39.999 33.054 1502.1039 0.0 0.00 08:46:26.04M 2021-10-28T02:30:15.566Z|I-OCEAN7-304-1214551| 24.49 14.160 39.984 33.040 1502.0884 0.0 0.00 08:46:31.09M 2021-10-28T02:30:20.627Z|I-OCEAN7-304-1214551| 24.49 14.160 39.971 33.027 1502.0740 0.0 0.00 08:46:36.14M 2021-10-28T02:30:25.682Z|I-OCEAN7-304-1214551| 24.61 14.161 39.969 33.026 1502.0748 0.0 0.00 08:46:41.20M 2021-10-28T02:30:30.737Z|I-OCEAN7-304-1214551| 24.54 14.161 39.954 33.012 1502.0577 0.0 0.00 08:46:46.25M 2021-10-28T02:30:35.792Z|I-OCEAN7-304-1214551| 24.65 14.161 39.939 32.998 1502.0437 0.0 0.00 08:46:51.31M 2021-10-28T02:30:40.842Z|I-OCEAN7-304-1214551| 24.51 14.161 39.940 32.998 1502.0431 0.0 0.00 08:46:56.36M 2021-10-28T02:30:45.898Z|I-OCEAN7-304-1214551| 24.59 14.161 39.971 33.027 1502.0775 0.0 0.00 08:47:01.42M 2021-10-28T02:30:50.953Z|I-OCEAN7-304-1214551| 24.49 14.161 39.971 33.027 1502.0759 0.0 0.00 08:47:06.47M 2021-10-28T02:30:56.008Z|I-OCEAN7-304-1214551| 24.54 14.161 39.992 33.047 1502.0994 0.0 0.00 08:47:11.52M