2021-10-28T02:23:00.885Z|I-OCEAN7-304-1214551|  24.65  14.161  39.971  33.027 1502.0790     0.0    0.00 08:39:16.38M
2021-10-28T02:23:05.940Z|I-OCEAN7-304-1214551|  24.67  14.161  40.056  33.106 1502.1707     0.0    0.00 08:39:21.44M
2021-10-28T02:23:10.995Z|I-OCEAN7-304-1214551|  24.65  14.161  40.008  33.062 1502.1176     0.0    0.00 08:39:26.49M
2021-10-28T02:23:16.051Z|I-OCEAN7-304-1214551|  24.66  14.161  39.975  33.031 1502.0815     0.0    0.00 08:39:31.54M
2021-10-28T02:23:21.106Z|I-OCEAN7-304-1214551|  24.66  14.161  39.924  32.984 1502.0267     0.0    0.00 08:39:36.60M
2021-10-28T02:23:26.206Z|I-OCEAN7-304-1214551|  24.63  14.160  39.773  32.845 1501.8632     0.0    0.00 08:39:41.65M
2021-10-28T02:23:31.216Z|I-OCEAN7-304-1214551|  24.63  14.161  39.554  32.643 1501.6270     0.0    0.00 08:39:46.75M
2021-10-28T02:23:36.266Z|I-OCEAN7-304-1214551|  24.59  14.160  39.689  32.768 1501.7714     0.0    0.00 08:39:51.76M
2021-10-28T02:23:41.322Z|I-OCEAN7-304-1214551|  24.62  14.160  39.936  32.995 1502.0377     0.0    0.00 08:39:56.81M
2021-10-28T02:23:46.377Z|I-OCEAN7-304-1214551|  24.62  14.160  40.121  33.166 1502.2375     0.0    0.00 08:40:01.86M
2021-10-28T02:23:51.432Z|I-OCEAN7-304-1214551|  24.57  14.160  40.240  33.276 1502.3655     0.0    0.00 08:40:06.92M
2021-10-28T02:23:56.487Z|I-OCEAN7-304-1214551|  24.62  14.160  40.261  33.296 1502.3882     0.0    0.00 08:40:11.97M