2021-10-28T02:19:03.326Z|I-OCEAN7-304-1214551| 24.60 14.160 39.929 32.990 1502.0306 0.0 0.00 08:35:18.80M 2021-10-28T02:19:08.381Z|I-OCEAN7-304-1214551| 24.58 14.160 39.928 32.988 1502.0284 0.0 0.00 08:35:23.86M 2021-10-28T02:19:13.437Z|I-OCEAN7-304-1214551| 24.65 14.160 39.927 32.987 1502.0277 0.0 0.00 08:35:28.91M 2021-10-28T02:19:18.487Z|I-OCEAN7-304-1214551| 24.67 14.160 39.925 32.986 1502.0260 0.0 0.00 08:35:33.96M 2021-10-28T02:19:23.542Z|I-OCEAN7-304-1214551| 24.63 14.159 39.924 32.985 1502.0237 0.0 0.00 08:35:39.03M 2021-10-28T02:19:28.602Z|I-OCEAN7-304-1214551| 24.51 14.159 39.923 32.984 1502.0203 0.0 0.00 08:35:44.09M 2021-10-28T02:19:33.652Z|I-OCEAN7-304-1214551| 24.57 14.159 39.921 32.982 1502.0193 0.0 0.00 08:35:49.14M 2021-10-28T02:19:38.707Z|I-OCEAN7-304-1214551| 24.57 14.159 39.919 32.981 1502.0179 0.0 0.00 08:35:54.20M 2021-10-28T02:19:43.763Z|I-OCEAN7-304-1214551| 24.60 14.160 39.918 32.979 1502.0170 0.0 0.00 08:35:59.25M 2021-10-28T02:19:48.813Z|I-OCEAN7-304-1214551| 24.60 14.160 39.916 32.978 1502.0162 0.0 0.00 08:36:04.30M 2021-10-28T02:19:53.873Z|I-OCEAN7-304-1214551| 24.59 14.160 39.915 32.976 1502.0150 0.0 0.00 08:36:09.36M 2021-10-28T02:19:58.928Z|I-OCEAN7-304-1214551| 24.59 14.160 39.914 32.975 1502.0145 0.0 0.00 08:36:14.41M