2021-10-28T02:02:02.324Z|I-OCEAN7-304-1214551|  24.71  14.159  39.998  33.053 1502.1049     0.0    0.00 08:18:17.75M
2021-10-28T02:02:07.379Z|I-OCEAN7-304-1214551|  24.67  14.159  39.991  33.047 1502.0973     0.0    0.00 08:18:22.80M
2021-10-28T02:02:12.434Z|I-OCEAN7-304-1214551|  24.60  14.159  39.991  33.047 1502.0955     0.0    0.00 08:18:27.86M
2021-10-28T02:02:17.489Z|I-OCEAN7-304-1214551|  24.74  14.159  39.990  33.047 1502.0966     0.0    0.00 08:18:32.91M
2021-10-28T02:02:22.540Z|I-OCEAN7-304-1214551|  24.56  14.159  39.989  33.046 1502.0917     0.0    0.00 08:18:37.96M
2021-10-28T02:02:27.595Z|I-OCEAN7-304-1214551|  24.76  14.159  39.988  33.045 1502.0935     0.0    0.00 08:18:43.04M
2021-10-28T02:02:32.650Z|I-OCEAN7-304-1214551|  24.69  14.159  39.987  33.044 1502.0911     0.0    0.00 08:18:48.09M
2021-10-28T02:02:37.705Z|I-OCEAN7-304-1214551|  24.63  14.158  39.986  33.043 1502.0887     0.0    0.00 08:18:53.15M
2021-10-28T02:02:42.760Z|I-OCEAN7-304-1214551|  24.70  14.158  39.985  33.043 1502.0879     0.0    0.00 08:18:58.20M
2021-10-28T02:02:47.816Z|I-OCEAN7-304-1214551|  24.60  14.158  39.983  33.040 1502.0835     0.0    0.00 08:19:03.25M
2021-10-28T02:02:52.866Z|I-OCEAN7-304-1214551|  24.66  14.158  39.981  33.038 1502.0828     0.0    0.00 08:19:08.31M
2021-10-28T02:02:57.921Z|I-OCEAN7-304-1214551|  24.66  14.158  39.979  33.037 1502.0803     0.0    0.00 08:19:13.36M