2021-10-28T01:57:04.113Z|I-OCEAN7-304-1214551|  24.68  14.158  40.305  33.337 1502.4338     0.0    0.00 08:13:19.53M
2021-10-28T01:57:09.163Z|I-OCEAN7-304-1214551|  24.68  14.158  40.322  33.353 1502.4530     0.0    0.00 08:13:24.58M
2021-10-28T01:57:14.219Z|I-OCEAN7-304-1214551|  24.60  14.159  40.322  33.353 1502.4519     0.0    0.00 08:13:29.63M
2021-10-28T01:57:19.274Z|I-OCEAN7-304-1214551|  24.67  14.158  40.298  33.331 1502.4269     0.0    0.00 08:13:34.69M
2021-10-28T01:57:24.329Z|I-OCEAN7-304-1214551|  24.73  14.158  40.298  33.331 1502.4271     0.0    0.00 08:13:39.74M
2021-10-28T01:57:29.384Z|I-OCEAN7-304-1214551|  24.74  14.158  40.297  33.330 1502.4265     0.0    0.00 08:13:44.79M
2021-10-28T01:57:34.439Z|I-OCEAN7-304-1214551|  24.75  14.158  40.231  33.269 1502.3545     0.0    0.00 08:13:49.85M
2021-10-28T01:57:39.489Z|I-OCEAN7-304-1214551|  24.64  14.158  40.173  33.216 1502.2909     0.0    0.00 08:13:54.90M
2021-10-28T01:57:44.550Z|I-OCEAN7-304-1214551|  24.66  14.158  40.122  33.169 1502.2366     0.0    0.00 08:13:59.96M
2021-10-28T01:57:49.600Z|I-OCEAN7-304-1214551|  24.66  14.158  40.077  33.127 1502.1870     0.0    0.00 08:14:05.03M
2021-10-28T01:57:54.655Z|I-OCEAN7-304-1214551|  24.67  14.159  40.042  33.095 1502.1503     0.0    0.00 08:14:10.08M
2021-10-28T01:57:59.710Z|I-OCEAN7-304-1214551|  24.68  14.159  40.016  33.071 1502.1224     0.0    0.00 08:14:15.14M