2021-10-28T01:55:02.804Z|I-OCEAN7-304-1214551|  24.62  14.157  39.862  32.931 1501.9514     0.0    0.00 08:11:18.22M
2021-10-28T01:55:07.859Z|I-OCEAN7-304-1214551|  24.68  14.157  39.863  32.930 1501.9530     0.0    0.00 08:11:23.27M
2021-10-28T01:55:12.914Z|I-OCEAN7-304-1214551|  24.55  14.157  39.906  32.971 1501.9989     0.0    0.00 08:11:28.33M
2021-10-28T01:55:17.969Z|I-OCEAN7-304-1214551|  24.56  14.157  39.945  33.007 1502.0411     0.0    0.00 08:11:33.38M
2021-10-28T01:55:23.020Z|I-OCEAN7-304-1214551|  24.63  14.157  40.018  33.074 1502.1195     0.0    0.00 08:11:38.44M
2021-10-28T01:55:28.075Z|I-OCEAN7-304-1214551|  24.61  14.157  40.067  33.119 1502.1718     0.0    0.00 08:11:43.49M
2021-10-28T01:55:33.125Z|I-OCEAN7-304-1214551|  24.65  14.157  40.074  33.125 1502.1809     0.0    0.00 08:11:48.54M
2021-10-28T01:55:38.185Z|I-OCEAN7-304-1214551|  24.65  14.157  40.075  33.126 1502.1816     0.0    0.00 08:11:53.59M
2021-10-28T01:55:43.240Z|I-OCEAN7-304-1214551|  24.72  14.157  40.084  33.135 1502.1934     0.0    0.00 08:11:58.65M
2021-10-28T01:55:48.296Z|I-OCEAN7-304-1214551|  24.73  14.157  40.095  33.144 1502.2050     0.0    0.00 08:12:03.70M
2021-10-28T01:55:53.396Z|I-OCEAN7-304-1214551|  24.67  14.157  40.095  33.145 1502.2048     0.0    0.00 08:12:08.76M
2021-10-28T01:55:58.401Z|I-OCEAN7-304-1214551|  24.67  14.158  40.095  33.145 1502.2053     0.0    0.00 08:12:13.85M