2021-10-28T01:53:01.500Z|I-OCEAN7-304-1214551|  24.69  14.157  39.887  32.953 1501.9783     0.0    0.00 08:09:16.89M
2021-10-28T01:53:06.550Z|I-OCEAN7-304-1214551|  24.62  14.157  39.881  32.947 1501.9711     0.0    0.00 08:09:21.95M
2021-10-28T01:53:11.605Z|I-OCEAN7-304-1214551|  24.67  14.157  39.879  32.946 1501.9711     0.0    0.00 08:09:27.02M
2021-10-28T01:53:16.660Z|I-OCEAN7-304-1214551|  24.63  14.157  39.861  32.928 1501.9504     0.0    0.00 08:09:32.07M
2021-10-28T01:53:21.715Z|I-OCEAN7-304-1214551|  24.63  14.157  39.859  32.927 1501.9486     0.0    0.00 08:09:37.13M
2021-10-28T01:53:26.771Z|I-OCEAN7-304-1214551|  24.69  14.157  39.857  32.925 1501.9475     0.0    0.00 08:09:42.18M
2021-10-28T01:53:31.826Z|I-OCEAN7-304-1214551|  24.68  14.157  39.855  32.923 1501.9448     0.0    0.00 08:09:47.23M
2021-10-28T01:53:36.881Z|I-OCEAN7-304-1214551|  24.68  14.157  39.853  32.921 1501.9424     0.0    0.00 08:09:52.29M
2021-10-28T01:53:41.931Z|I-OCEAN7-304-1214551|  24.79  14.157  39.850  32.919 1501.9423     0.0    0.00 08:09:57.34M
2021-10-28T01:53:46.986Z|I-OCEAN7-304-1214551|  24.71  14.158  39.847  32.916 1501.9381     0.0    0.00 08:10:02.40M
2021-10-28T01:53:52.047Z|I-OCEAN7-304-1214551|  24.77  14.158  39.844  32.913 1501.9357     0.0    0.00 08:10:07.45M
2021-10-28T01:53:57.097Z|I-OCEAN7-304-1214551|  24.62  14.157  39.905  32.970 1501.9990     0.0    0.00 08:10:12.51M