2021-10-28T01:38:01.795Z|I-OCEAN7-304-1214551|  24.86  14.156  40.003  33.060 1502.1051     0.0    0.00 07:54:17.17M
2021-10-28T01:38:06.940Z|I-OCEAN7-304-1214551|  24.84  14.156  39.995  33.053 1502.0966     0.0    0.00 07:54:22.22M
2021-10-28T01:38:11.906Z|I-OCEAN7-304-1214551|  24.83  14.156  39.979  33.039 1502.0796     0.0    0.00 07:54:27.37M
2021-10-28T01:38:16.956Z|I-OCEAN7-304-1214551|  24.75  14.156  39.950  33.012 1502.0469     0.0    0.00 07:54:32.33M
2021-10-28T01:38:22.011Z|I-OCEAN7-304-1214551|  24.81  14.157  39.940  33.003 1502.0377     0.0    0.00 07:54:37.38M
2021-10-28T01:38:27.071Z|I-OCEAN7-304-1214551|  24.79  14.157  39.910  32.975 1502.0052     0.0    0.00 07:54:42.44M
2021-10-28T01:38:32.121Z|I-OCEAN7-304-1214551|  24.72  14.157  39.902  32.967 1501.9952     0.0    0.00 07:54:47.49M
2021-10-28T01:38:37.177Z|I-OCEAN7-304-1214551|  24.74  14.157  39.901  32.966 1501.9943     0.0    0.00 07:54:52.54M
2021-10-28T01:38:42.232Z|I-OCEAN7-304-1214551|  24.72  14.157  39.899  32.965 1501.9922     0.0    0.00 07:54:57.60M
2021-10-28T01:38:47.287Z|I-OCEAN7-304-1214551|  24.72  14.157  39.898  32.964 1501.9911     0.0    0.00 07:55:02.65M
2021-10-28T01:38:52.342Z|I-OCEAN7-304-1214551|  24.64  14.157  39.897  32.963 1501.9891     0.0    0.00 07:55:07.71M
2021-10-28T01:38:57.393Z|I-OCEAN7-304-1214551|  24.77  14.157  39.896  32.961 1501.9893     0.0    0.00 07:55:12.76M