2021-10-28T01:23:02.090Z|I-OCEAN7-304-1214551|  24.72  14.154  39.907  32.974 1501.9941     0.0    0.00 07:39:17.42M
2021-10-28T01:23:07.145Z|I-OCEAN7-304-1214551|  24.87  14.154  39.905  32.972 1501.9943     0.0    0.00 07:39:22.48M
2021-10-28T01:23:12.200Z|I-OCEAN7-304-1214551|  24.80  14.154  39.902  32.970 1501.9904     0.0    0.00 07:39:27.53M
2021-10-28T01:23:17.256Z|I-OCEAN7-304-1214551|  24.89  14.154  39.878  32.948 1501.9655     0.0    0.00 07:39:32.59M
2021-10-28T01:23:22.311Z|I-OCEAN7-304-1214551|  24.84  14.154  39.875  32.945 1501.9615     0.0    0.00 07:39:37.64M
2021-10-28T01:23:27.366Z|I-OCEAN7-304-1214551|  24.84  14.154  39.875  32.944 1501.9614     0.0    0.00 07:39:42.69M
2021-10-28T01:23:32.421Z|I-OCEAN7-304-1214551|  24.85  14.154  39.876  32.945 1501.9628     0.0    0.00 07:39:47.75M
2021-10-28T01:23:37.472Z|I-OCEAN7-304-1214551|  24.80  14.154  39.877  32.946 1501.9628     0.0    0.00 07:39:52.80M
2021-10-28T01:23:42.527Z|I-OCEAN7-304-1214551|  24.84  14.154  39.877  32.947 1501.9645     0.0    0.00 07:39:57.85M
2021-10-28T01:23:47.582Z|I-OCEAN7-304-1214551|  24.82  14.154  39.878  32.947 1501.9645     0.0    0.00 07:40:02.91M
2021-10-28T01:23:52.637Z|I-OCEAN7-304-1214551|  24.86  14.154  39.878  32.947 1501.9661     0.0    0.00 07:40:07.96M
2021-10-28T01:23:57.692Z|I-OCEAN7-304-1214551|  24.80  14.154  39.879  32.948 1501.9663     0.0    0.00 07:40:13.04M