2021-10-28T01:18:03.877Z|I-OCEAN7-304-1214551|  24.82  14.153  39.881  32.951 1501.9651     0.0    0.00 07:34:19.20M
2021-10-28T01:18:08.927Z|I-OCEAN7-304-1214551|  24.87  14.153  39.863  32.935 1501.9473     0.0    0.00 07:34:24.26M
2021-10-28T01:18:13.982Z|I-OCEAN7-304-1214551|  24.75  14.153  39.861  32.932 1501.9435     0.0    0.00 07:34:29.31M
2021-10-28T01:18:19.042Z|I-OCEAN7-304-1214551|  24.82  14.153  39.859  32.930 1501.9426     0.0    0.00 07:34:34.36M
2021-10-28T01:18:24.093Z|I-OCEAN7-304-1214551|  24.68  14.153  39.857  32.929 1501.9390     0.0    0.00 07:34:39.42M
2021-10-28T01:18:29.148Z|I-OCEAN7-304-1214551|  24.77  14.153  39.855  32.927 1501.9385     0.0    0.00 07:34:44.47M
2021-10-28T01:18:34.203Z|I-OCEAN7-304-1214551|  24.75  14.154  39.853  32.925 1501.9363     0.0    0.00 07:34:49.52M
2021-10-28T01:18:39.258Z|I-OCEAN7-304-1214551|  24.80  14.154  39.857  32.928 1501.9412     0.0    0.00 07:34:54.58M
2021-10-28T01:18:44.313Z|I-OCEAN7-304-1214551|  24.78  14.154  39.858  32.929 1501.9424     0.0    0.00 07:34:59.63M
2021-10-28T01:18:49.364Z|I-OCEAN7-304-1214551|  24.87  14.154  39.874  32.944 1501.9615     0.0    0.00 07:35:04.68M
2021-10-28T01:18:54.419Z|I-OCEAN7-304-1214551|  24.81  14.153  39.876  32.946 1501.9613     0.0    0.00 07:35:09.74M
2021-10-28T01:18:59.474Z|I-OCEAN7-304-1214551|  24.79  14.153  39.877  32.947 1501.9617     0.0    0.00 07:35:14.79M