2021-10-28T01:16:02.566Z|I-OCEAN7-304-1214551| 24.90 14.154 39.901 32.969 1501.9901 0.0 0.00 07:32:17.87M 2021-10-28T01:16:07.622Z|I-OCEAN7-304-1214551| 24.90 14.154 39.900 32.968 1501.9893 0.0 0.00 07:32:22.93M 2021-10-28T01:16:12.677Z|I-OCEAN7-304-1214551| 24.80 14.154 39.885 32.954 1501.9729 0.0 0.00 07:32:28.00M 2021-10-28T01:16:17.732Z|I-OCEAN7-304-1214551| 24.81 14.155 39.884 32.952 1501.9723 0.0 0.00 07:32:33.05M 2021-10-28T01:16:22.782Z|I-OCEAN7-304-1214551| 24.85 14.155 39.882 32.950 1501.9714 0.0 0.00 07:32:38.11M 2021-10-28T01:16:27.842Z|I-OCEAN7-304-1214551| 24.85 14.155 39.881 32.949 1501.9708 0.0 0.00 07:32:43.16M 2021-10-28T01:16:32.898Z|I-OCEAN7-304-1214551| 24.91 14.155 39.880 32.949 1501.9701 0.0 0.00 07:32:48.22M 2021-10-28T01:16:37.948Z|I-OCEAN7-304-1214551| 24.86 14.154 39.879 32.948 1501.9673 0.0 0.00 07:32:53.27M 2021-10-28T01:16:43.003Z|I-OCEAN7-304-1214551| 24.93 14.154 39.877 32.947 1501.9658 0.0 0.00 07:32:58.32M 2021-10-28T01:16:48.058Z|I-OCEAN7-304-1214551| 24.83 14.154 39.876 32.946 1501.9618 0.0 0.00 07:33:03.38M 2021-10-28T01:16:53.114Z|I-OCEAN7-304-1214551| 24.79 14.153 39.875 32.945 1501.9594 0.0 0.00 07:33:08.43M 2021-10-28T01:16:58.169Z|I-OCEAN7-304-1214551| 24.72 14.153 39.873 32.944 1501.9564 0.0 0.00 07:33:13.49M