2021-10-28T01:14:01.261Z|I-OCEAN7-304-1214551|  24.86  14.152  39.884  32.954 1501.9679     0.0    0.00 07:30:16.56M
2021-10-28T01:14:06.316Z|I-OCEAN7-304-1214551|  24.84  14.152  39.883  32.953 1501.9668     0.0    0.00 07:30:21.62M
2021-10-28T01:14:11.366Z|I-OCEAN7-304-1214551|  24.75  14.152  39.882  32.953 1501.9650     0.0    0.00 07:30:26.68M
2021-10-28T01:14:16.422Z|I-OCEAN7-304-1214551|  24.76  14.153  39.881  32.952 1501.9648     0.0    0.00 07:30:31.73M
2021-10-28T01:14:21.477Z|I-OCEAN7-304-1214551|  24.88  14.153  39.880  32.950 1501.9664     0.0    0.00 07:30:36.78M
2021-10-28T01:14:26.532Z|I-OCEAN7-304-1214551|  24.82  14.153  39.879  32.949 1501.9642     0.0    0.00 07:30:41.84M
2021-10-28T01:14:31.587Z|I-OCEAN7-304-1214551|  24.93  14.153  39.878  32.948 1501.9650     0.0    0.00 07:30:46.89M
2021-10-28T01:14:36.637Z|I-OCEAN7-304-1214551|  24.77  14.153  39.877  32.947 1501.9619     0.0    0.00 07:30:51.94M
2021-10-28T01:14:41.698Z|I-OCEAN7-304-1214551|  24.86  14.153  39.876  32.946 1501.9620     0.0    0.00 07:30:57.01M
2021-10-28T01:14:46.748Z|I-OCEAN7-304-1214551|  24.83  14.153  39.874  32.945 1501.9596     0.0    0.00 07:31:02.07M
2021-10-28T01:14:51.803Z|I-OCEAN7-304-1214551|  24.84  14.153  39.873  32.943 1501.9581     0.0    0.00 07:31:07.12M
2021-10-28T01:14:56.858Z|I-OCEAN7-304-1214551|  24.82  14.153  39.872  32.942 1501.9564     0.0    0.00 07:31:12.18M