2021-10-28T01:10:03.695Z|I-OCEAN7-304-1214551|  24.89  14.153  39.871  32.942 1501.9554     0.0    0.00 07:26:19.05M
2021-10-28T01:10:08.750Z|I-OCEAN7-304-1214551|  24.92  14.153  39.870  32.941 1501.9547     0.0    0.00 07:26:24.06M
2021-10-28T01:10:13.806Z|I-OCEAN7-304-1214551|  24.92  14.153  39.895  32.964 1501.9818     0.0    0.00 07:26:29.11M
2021-10-28T01:10:18.861Z|I-OCEAN7-304-1214551|  24.93  14.152  39.895  32.965 1501.9817     0.0    0.00 07:26:34.17M
2021-10-28T01:10:23.916Z|I-OCEAN7-304-1214551|  24.93  14.152  39.896  32.966 1501.9821     0.0    0.00 07:26:39.22M
2021-10-28T01:10:28.971Z|I-OCEAN7-304-1214551|  24.93  14.152  39.897  32.966 1501.9830     0.0    0.00 07:26:44.28M
2021-10-28T01:10:34.022Z|I-OCEAN7-304-1214551|  24.83  14.152  39.897  32.966 1501.9819     0.0    0.00 07:26:49.33M
2021-10-28T01:10:39.077Z|I-OCEAN7-304-1214551|  24.88  14.152  39.896  32.965 1501.9823     0.0    0.00 07:26:54.38M
2021-10-28T01:10:44.132Z|I-OCEAN7-304-1214551|  24.89  14.153  39.885  32.955 1501.9701     0.0    0.00 07:26:59.44M
2021-10-28T01:10:49.187Z|I-OCEAN7-304-1214551|  24.80  14.153  39.883  32.953 1501.9670     0.0    0.00 07:27:04.49M
2021-10-28T01:10:54.243Z|I-OCEAN7-304-1214551|  24.85  14.153  39.881  32.951 1501.9657     0.0    0.00 07:27:09.54M
2021-10-28T01:10:59.298Z|I-OCEAN7-304-1214551|  24.86  14.152  39.879  32.949 1501.9626     0.0    0.00 07:27:14.60M