2021-10-28T01:10:03.695Z|I-OCEAN7-304-1214551| 24.89 14.153 39.871 32.942 1501.9554 0.0 0.00 07:26:19.05M 2021-10-28T01:10:08.750Z|I-OCEAN7-304-1214551| 24.92 14.153 39.870 32.941 1501.9547 0.0 0.00 07:26:24.06M 2021-10-28T01:10:13.806Z|I-OCEAN7-304-1214551| 24.92 14.153 39.895 32.964 1501.9818 0.0 0.00 07:26:29.11M 2021-10-28T01:10:18.861Z|I-OCEAN7-304-1214551| 24.93 14.152 39.895 32.965 1501.9817 0.0 0.00 07:26:34.17M 2021-10-28T01:10:23.916Z|I-OCEAN7-304-1214551| 24.93 14.152 39.896 32.966 1501.9821 0.0 0.00 07:26:39.22M 2021-10-28T01:10:28.971Z|I-OCEAN7-304-1214551| 24.93 14.152 39.897 32.966 1501.9830 0.0 0.00 07:26:44.28M 2021-10-28T01:10:34.022Z|I-OCEAN7-304-1214551| 24.83 14.152 39.897 32.966 1501.9819 0.0 0.00 07:26:49.33M 2021-10-28T01:10:39.077Z|I-OCEAN7-304-1214551| 24.88 14.152 39.896 32.965 1501.9823 0.0 0.00 07:26:54.38M 2021-10-28T01:10:44.132Z|I-OCEAN7-304-1214551| 24.89 14.153 39.885 32.955 1501.9701 0.0 0.00 07:26:59.44M 2021-10-28T01:10:49.187Z|I-OCEAN7-304-1214551| 24.80 14.153 39.883 32.953 1501.9670 0.0 0.00 07:27:04.49M 2021-10-28T01:10:54.243Z|I-OCEAN7-304-1214551| 24.85 14.153 39.881 32.951 1501.9657 0.0 0.00 07:27:09.54M 2021-10-28T01:10:59.298Z|I-OCEAN7-304-1214551| 24.86 14.152 39.879 32.949 1501.9626 0.0 0.00 07:27:14.60M