2021-10-28T01:03:04.172Z|I-OCEAN7-304-1214551|  24.86  14.153  39.970  33.033 1502.0624     0.0    0.00 07:19:19.45M
2021-10-28T01:03:09.227Z|I-OCEAN7-304-1214551|  24.79  14.153  39.968  33.031 1502.0593     0.0    0.00 07:19:24.51M
2021-10-28T01:03:14.282Z|I-OCEAN7-304-1214551|  24.85  14.153  39.961  33.025 1502.0529     0.0    0.00 07:19:29.56M
2021-10-28T01:03:19.337Z|I-OCEAN7-304-1214551|  24.83  14.153  39.961  33.025 1502.0526     0.0    0.00 07:19:34.62M
2021-10-28T01:03:24.392Z|I-OCEAN7-304-1214551|  24.94  14.153  39.961  33.024 1502.0536     0.0    0.00 07:19:39.67M
2021-10-28T01:03:29.443Z|I-OCEAN7-304-1214551|  24.88  14.153  39.960  33.024 1502.0521     0.0    0.00 07:19:44.72M
2021-10-28T01:03:34.498Z|I-OCEAN7-304-1214551|  24.94  14.153  39.958  33.022 1502.0515     0.0    0.00 07:19:49.78M
2021-10-28T01:03:39.553Z|I-OCEAN7-304-1214551|  24.87  14.153  39.973  33.036 1502.0660     0.0    0.00 07:19:54.83M
2021-10-28T01:03:44.608Z|I-OCEAN7-304-1214551|  24.86  14.153  39.973  33.035 1502.0663     0.0    0.00 07:19:59.88M
2021-10-28T01:03:49.664Z|I-OCEAN7-304-1214551|  24.86  14.154  39.973  33.035 1502.0668     0.0    0.00 07:20:04.94M
2021-10-28T01:03:54.719Z|I-OCEAN7-304-1214551|  24.92  14.154  39.962  33.025 1502.0569     0.0    0.00 07:20:10.01M
2021-10-28T01:03:59.774Z|I-OCEAN7-304-1214551|  24.86  14.154  39.960  33.023 1502.0538     0.0    0.00 07:20:15.07M