2021-10-28T00:59:01.556Z|I-OCEAN7-304-1214551|  24.95  14.155  40.016  33.074 1502.1168     0.0    0.00 07:15:16.82M
2021-10-28T00:59:06.611Z|I-OCEAN7-304-1214551|  24.90  14.154  40.013  33.072 1502.1135     0.0    0.00 07:15:21.87M
2021-10-28T00:59:11.666Z|I-OCEAN7-304-1214551|  24.91  14.155  40.026  33.083 1502.1272     0.0    0.00 07:15:26.93M
2021-10-28T00:59:16.716Z|I-OCEAN7-304-1214551|  25.01  14.154  40.035  33.092 1502.1390     0.0    0.00 07:15:32.00M
2021-10-28T00:59:21.772Z|I-OCEAN7-304-1214551|  24.97  14.155  40.037  33.094 1502.1406     0.0    0.00 07:15:37.05M
2021-10-28T00:59:26.827Z|I-OCEAN7-304-1214551|  24.99  14.154  40.040  33.096 1502.1429     0.0    0.00 07:15:42.11M
2021-10-28T00:59:31.882Z|I-OCEAN7-304-1214551|  24.91  14.154  40.042  33.098 1502.1440     0.0    0.00 07:15:47.16M
2021-10-28T00:59:36.937Z|I-OCEAN7-304-1214551|  25.01  14.154  40.044  33.100 1502.1477     0.0    0.00 07:15:52.22M
2021-10-28T00:59:41.992Z|I-OCEAN7-304-1214551|  24.94  14.154  40.049  33.105 1502.1510     0.0    0.00 07:15:57.27M
2021-10-28T00:59:47.048Z|I-OCEAN7-304-1214551|  25.07  14.154  40.048  33.105 1502.1523     0.0    0.00 07:16:02.33M
2021-10-28T00:59:52.103Z|I-OCEAN7-304-1214551|  24.91  14.153  40.048  33.104 1502.1483     0.0    0.00 07:16:07.38M
2021-10-28T00:59:57.158Z|I-OCEAN7-304-1214551|  24.99  14.153  40.046  33.103 1502.1478     0.0    0.00 07:16:12.43M