2021-10-28T00:41:04.943Z|I-OCEAN7-304-1214551|  25.00  14.131  39.916  33.002 1501.9585     0.0    0.00 06:57:20.18M
2021-10-28T00:41:10.003Z|I-OCEAN7-304-1214551|  24.94  14.132  40.027  33.104 1502.0773     0.0    0.00 06:57:25.23M
2021-10-28T00:41:15.058Z|I-OCEAN7-304-1214551|  25.10  14.131  40.054  33.129 1502.1094     0.0    0.00 06:57:30.29M
2021-10-28T00:41:20.108Z|I-OCEAN7-304-1214551|  25.01  14.131  40.028  33.105 1502.0784     0.0    0.00 06:57:35.34M
2021-10-28T00:41:25.164Z|I-OCEAN7-304-1214551|  25.07  14.130  39.992  33.072 1502.0388     0.0    0.00 06:57:40.40M
2021-10-28T00:41:30.219Z|I-OCEAN7-304-1214551|  25.05  14.131  40.018  33.096 1502.0669     0.0    0.00 06:57:45.45M
2021-10-28T00:41:35.269Z|I-OCEAN7-304-1214551|  25.10  14.131  40.025  33.103 1502.0762     0.0    0.00 06:57:50.50M
2021-10-28T00:41:40.324Z|I-OCEAN7-304-1214551|  25.08  14.131  40.026  33.103 1502.0768     0.0    0.00 06:57:55.56M
2021-10-28T00:41:45.379Z|I-OCEAN7-304-1214551|  25.08  14.131  40.005  33.084 1502.0549     0.0    0.00 06:58:00.61M
2021-10-28T00:41:50.435Z|I-OCEAN7-304-1214551|  25.08  14.132  39.995  33.074 1502.0454     0.0    0.00 06:58:05.66M
2021-10-28T00:41:55.490Z|I-OCEAN7-304-1214551|  24.98  14.132  39.976  33.056 1502.0245     0.0    0.00 06:58:10.72M