2021-10-28T00:33:04.767Z|I-OCEAN7-304-1214551|  25.12  14.112  40.114  33.202 1502.1305     0.0    0.00 06:49:19.97M
2021-10-28T00:33:09.822Z|I-OCEAN7-304-1214551|  24.99  14.112  40.076  33.166 1502.0874     0.0    0.00 06:49:25.04M
2021-10-28T00:33:14.923Z|I-OCEAN7-304-1214551|  25.04  14.113  40.016  33.110 1502.0245     0.0    0.00 06:49:30.10M
2021-10-28T00:33:19.933Z|I-OCEAN7-304-1214551|  25.13  14.113  39.967  33.065 1501.9744     0.0    0.00 06:49:35.19M
2021-10-28T00:33:24.988Z|I-OCEAN7-304-1214551|  25.12  14.113  39.928  33.028 1501.9318     0.0    0.00 06:49:40.20M
2021-10-28T00:33:30.043Z|I-OCEAN7-304-1214551|  25.12  14.113  39.898  33.000 1501.8998     0.0    0.00 06:49:45.26M
2021-10-28T00:33:35.098Z|I-OCEAN7-304-1214551|  25.02  14.114  39.872  32.976 1501.8715     0.0    0.00 06:49:50.31M
2021-10-28T00:33:40.149Z|I-OCEAN7-304-1214551|  25.03  14.115  39.847  32.952 1501.8462     0.0    0.00 06:49:55.36M
2021-10-28T00:33:45.204Z|I-OCEAN7-304-1214551|  25.13  14.115  39.838  32.943 1501.8384     0.0    0.00 06:50:00.42M
2021-10-28T00:33:50.349Z|I-OCEAN7-304-1214551|  25.11  14.115  39.836  32.942 1501.8380     0.0    0.00 06:50:05.47M
2021-10-28T00:33:55.314Z|I-OCEAN7-304-1214551|  25.11  14.116  39.835  32.940 1501.8373     0.0    0.00 06:50:10.61M