2021-10-28T00:07:02.919Z|I-OCEAN7-304-1214551|  25.21  14.114  39.801  32.911 1501.7981     0.0    0.00 06:23:18.08M
2021-10-28T00:07:07.974Z|I-OCEAN7-304-1214551|  25.21  14.114  39.800  32.910 1501.7971     0.0    0.00 06:23:23.13M
2021-10-28T00:07:13.035Z|I-OCEAN7-304-1214551|  25.31  14.114  39.784  32.895 1501.7822     0.0    0.00 06:23:28.19M
2021-10-28T00:07:18.085Z|I-OCEAN7-304-1214551|  25.16  14.115  39.769  32.880 1501.7639     0.0    0.00 06:23:33.24M
2021-10-28T00:07:23.140Z|I-OCEAN7-304-1214551|  25.25  14.114  39.754  32.866 1501.7489     0.0    0.00 06:23:38.29M
2021-10-28T00:07:28.195Z|I-OCEAN7-304-1214551|  25.21  14.114  39.752  32.865 1501.7457     0.0    0.00 06:23:43.35M
2021-10-28T00:07:33.246Z|I-OCEAN7-304-1214551|  25.26  14.114  39.750  32.863 1501.7433     0.0    0.00 06:23:48.40M
2021-10-28T00:07:38.301Z|I-OCEAN7-304-1214551|  25.26  14.113  39.747  32.861 1501.7391     0.0    0.00 06:23:53.45M
2021-10-28T00:07:43.356Z|I-OCEAN7-304-1214551|  25.23  14.113  39.744  32.859 1501.7350     0.0    0.00 06:23:58.51M
2021-10-28T00:07:48.411Z|I-OCEAN7-304-1214551|  25.16  14.113  39.742  32.856 1501.7302     0.0    0.00 06:24:03.56M
2021-10-28T00:07:53.467Z|I-OCEAN7-304-1214551|  25.25  14.113  39.739  32.854 1501.7286     0.0    0.00 06:24:08.62M
2021-10-28T00:07:58.522Z|I-OCEAN7-304-1214551|  25.23  14.112  39.736  32.851 1501.7245     0.0    0.00 06:24:13.67M