2021-10-28T00:00:03.393Z|I-OCEAN7-304-1214551|  25.30  14.117  40.024  33.114 1502.0465     0.0    0.00 06:16:18.52M
2021-10-28T00:00:08.449Z|I-OCEAN7-304-1214551|  25.35  14.117  40.023  33.113 1502.0464     0.0    0.00 06:16:23.58M
2021-10-28T00:00:13.504Z|I-OCEAN7-304-1214551|  25.29  14.117  40.014  33.105 1502.0356     0.0    0.00 06:16:28.64M
2021-10-28T00:00:18.559Z|I-OCEAN7-304-1214551|  25.29  14.116  40.013  33.104 1502.0345     0.0    0.00 06:16:33.69M
2021-10-28T00:00:23.609Z|I-OCEAN7-304-1214551|  25.36  14.116  40.012  33.103 1502.0342     0.0    0.00 06:16:38.74M
2021-10-28T00:00:28.670Z|I-OCEAN7-304-1214551|  25.31  14.116  40.015  33.106 1502.0356     0.0    0.00 06:16:43.79M
2021-10-28T00:00:33.720Z|I-OCEAN7-304-1214551|  25.27  14.116  40.012  33.103 1502.0328     0.0    0.00 06:16:48.85M
2021-10-28T00:00:38.775Z|I-OCEAN7-304-1214551|  25.31  14.117  40.000  33.091 1502.0208     0.0    0.00 06:16:53.90M
2021-10-28T00:00:43.830Z|I-OCEAN7-304-1214551|  25.31  14.117  40.116  33.198 1502.1470     0.0    0.00 06:16:58.96M
2021-10-28T00:00:48.886Z|I-OCEAN7-304-1214551|  25.26  14.117  40.191  33.267 1502.2274     0.0    0.00 06:17:04.03M
2021-10-28T00:00:53.941Z|I-OCEAN7-304-1214551|  25.28  14.117  40.227  33.300 1502.2673     0.0    0.00 06:17:09.08M
2021-10-28T00:00:58.996Z|I-OCEAN7-304-1214551|  25.27  14.117  40.251  33.322 1502.2933     0.0    0.00 06:17:14.14M