2021-10-27T23:58:02.082Z|I-OCEAN7-304-1214551|  25.32  14.116  39.876  32.978 1501.8845     0.0    0.00 06:14:17.22M
2021-10-27T23:58:07.138Z|I-OCEAN7-304-1214551|  25.31  14.115  39.874  32.977 1501.8818     0.0    0.00 06:14:22.27M
2021-10-27T23:58:12.198Z|I-OCEAN7-304-1214551|  25.24  14.115  39.872  32.975 1501.8776     0.0    0.00 06:14:27.33M
2021-10-27T23:58:17.248Z|I-OCEAN7-304-1214551|  25.14  14.115  39.958  33.055 1501.9683     0.0    0.00 06:14:32.38M
2021-10-27T23:58:22.303Z|I-OCEAN7-304-1214551|  25.23  14.115  40.003  33.096 1502.0179     0.0    0.00 06:14:37.43M
2021-10-27T23:58:27.359Z|I-OCEAN7-304-1214551|  25.23  14.114  40.002  33.096 1502.0171     0.0    0.00 06:14:42.49M
2021-10-27T23:58:32.414Z|I-OCEAN7-304-1214551|  25.24  14.114  39.989  33.084 1502.0022     0.0    0.00 06:14:47.54M
2021-10-27T23:58:37.469Z|I-OCEAN7-304-1214551|  25.18  14.114  39.957  33.054 1501.9656     0.0    0.00 06:14:52.60M
2021-10-27T23:58:42.524Z|I-OCEAN7-304-1214551|  25.28  14.114  39.948  33.046 1501.9579     0.0    0.00 06:14:57.65M
2021-10-27T23:58:47.575Z|I-OCEAN7-304-1214551|  25.24  14.114  39.917  33.017 1501.9247     0.0    0.00 06:15:02.71M
2021-10-27T23:58:52.630Z|I-OCEAN7-304-1214551|  25.29  14.114  39.927  33.027 1501.9363     0.0    0.00 06:15:07.76M
2021-10-27T23:58:57.685Z|I-OCEAN7-304-1214551|  25.30  14.114  39.942  33.040 1501.9526     0.0    0.00 06:15:12.81M