2021-10-27T23:54:04.525Z|I-OCEAN7-304-1214551|  25.38  14.119  39.824  32.927 1501.8364     0.0    0.00 06:10:19.64M
2021-10-27T23:54:09.581Z|I-OCEAN7-304-1214551|  25.25  14.119  39.862  32.963 1501.8759     0.0    0.00 06:10:24.70M
2021-10-27T23:54:14.631Z|I-OCEAN7-304-1214551|  25.38  14.119  39.868  32.968 1501.8845     0.0    0.00 06:10:29.75M
2021-10-27T23:54:19.686Z|I-OCEAN7-304-1214551|  25.22  14.119  39.867  32.967 1501.8800     0.0    0.00 06:10:34.80M
2021-10-27T23:54:24.741Z|I-OCEAN7-304-1214551|  25.33  14.119  39.829  32.932 1501.8405     0.0    0.00 06:10:39.86M
2021-10-27T23:54:29.797Z|I-OCEAN7-304-1214551|  25.38  14.119  39.798  32.904 1501.8092     0.0    0.00 06:10:44.91M
2021-10-27T23:54:34.847Z|I-OCEAN7-304-1214551|  25.34  14.119  39.798  32.903 1501.8082     0.0    0.00 06:10:49.96M
2021-10-27T23:54:39.907Z|I-OCEAN7-304-1214551|  25.38  14.119  39.785  32.891 1501.7944     0.0    0.00 06:10:55.04M
2021-10-27T23:54:45.008Z|I-OCEAN7-304-1214551|  25.32  14.119  39.766  32.874 1501.7726     0.0    0.00 06:11:00.09M
2021-10-27T23:54:50.018Z|I-OCEAN7-304-1214551|  25.42  14.118  39.765  32.874 1501.7720     0.0    0.00 06:11:05.19M
2021-10-27T23:54:55.068Z|I-OCEAN7-304-1214551|  25.34  14.118  39.750  32.860 1501.7538     0.0    0.00 06:11:10.20M