2021-10-27T23:43:02.377Z|I-OCEAN7-304-1214551|  25.43  14.124  39.835  32.933 1501.8615     0.0    0.00 05:59:17.48M
2021-10-27T23:43:07.432Z|I-OCEAN7-304-1214551|  25.43  14.124  39.834  32.931 1501.8605     0.0    0.00 05:59:22.53M
2021-10-27T23:43:12.487Z|I-OCEAN7-304-1214551|  25.43  14.124  39.832  32.930 1501.8591     0.0    0.00 05:59:27.58M
2021-10-27T23:43:17.543Z|I-OCEAN7-304-1214551|  25.43  14.124  39.832  32.930 1501.8571     0.0    0.00 05:59:32.64M
2021-10-27T23:43:22.598Z|I-OCEAN7-304-1214551|  25.38  14.123  39.831  32.930 1501.8541     0.0    0.00 05:59:37.69M
2021-10-27T23:43:27.653Z|I-OCEAN7-304-1214551|  25.45  14.123  39.830  32.929 1501.8527     0.0    0.00 05:59:42.75M
2021-10-27T23:43:32.703Z|I-OCEAN7-304-1214551|  25.40  14.122  39.828  32.928 1501.8494     0.0    0.00 05:59:47.80M
2021-10-27T23:43:37.759Z|I-OCEAN7-304-1214551|  25.40  14.122  39.826  32.927 1501.8461     0.0    0.00 05:59:52.85M
2021-10-27T23:43:42.814Z|I-OCEAN7-304-1214551|  25.32  14.122  39.825  32.926 1501.8428     0.0    0.00 05:59:57.91M
2021-10-27T23:43:47.869Z|I-OCEAN7-304-1214551|  25.39  14.121  39.823  32.924 1501.8414     0.0    0.00 06:00:02.96M
2021-10-27T23:43:52.924Z|I-OCEAN7-304-1214551|  25.46  14.121  39.821  32.922 1501.8397     0.0    0.00 06:00:08.03M
2021-10-27T23:43:57.980Z|I-OCEAN7-304-1214551|  25.31  14.121  39.818  32.920 1501.8340     0.0    0.00 06:00:13.09M