2021-10-27T23:38:04.162Z|I-OCEAN7-304-1214551|  25.43  14.127  39.600  32.714 1501.6132     0.0    0.00 05:54:19.25M
2021-10-27T23:38:09.217Z|I-OCEAN7-304-1214551|  25.48  14.126  39.648  32.758 1501.6648     0.0    0.00 05:54:24.31M
2021-10-27T23:38:14.267Z|I-OCEAN7-304-1214551|  25.40  14.126  39.672  32.781 1501.6887     0.0    0.00 05:54:29.36M
2021-10-27T23:38:19.322Z|I-OCEAN7-304-1214551|  25.41  14.126  39.680  32.789 1501.6979     0.0    0.00 05:54:34.41M
2021-10-27T23:38:24.378Z|I-OCEAN7-304-1214551|  25.42  14.126  39.740  32.843 1501.7617     0.0    0.00 05:54:39.47M
2021-10-27T23:38:29.433Z|I-OCEAN7-304-1214551|  25.35  14.126  39.762  32.864 1501.7847     0.0    0.00 05:54:44.52M
2021-10-27T23:38:34.488Z|I-OCEAN7-304-1214551|  25.38  14.126  39.763  32.865 1501.7858     0.0    0.00 05:54:49.58M
2021-10-27T23:38:39.538Z|I-OCEAN7-304-1214551|  25.37  14.126  39.843  32.939 1501.8716     0.0    0.00 05:54:54.63M
2021-10-27T23:38:44.599Z|I-OCEAN7-304-1214551|  25.49  14.125  39.851  32.947 1501.8820     0.0    0.00 05:54:59.68M
2021-10-27T23:38:49.649Z|I-OCEAN7-304-1214551|  25.41  14.125  39.834  32.932 1501.8624     0.0    0.00 05:55:04.74M
2021-10-27T23:38:54.704Z|I-OCEAN7-304-1214551|  25.42  14.125  39.802  32.901 1501.8271     0.0    0.00 05:55:09.79M
2021-10-27T23:38:59.759Z|I-OCEAN7-304-1214551|  25.42  14.125  39.792  32.892 1501.8156     0.0    0.00 05:55:14.84M