2021-10-27T23:36:02.850Z|I-OCEAN7-304-1214551|  25.45  14.130  39.934  33.020 1501.9811     0.0    0.00 05:52:17.93M
2021-10-27T23:36:07.905Z|I-OCEAN7-304-1214551|  25.40  14.129  39.845  32.937 1501.8833     0.0    0.00 05:52:23.00M
2021-10-27T23:36:12.961Z|I-OCEAN7-304-1214551|  25.40  14.129  39.749  32.849 1501.7789     0.0    0.00 05:52:28.06M
2021-10-27T23:36:18.016Z|I-OCEAN7-304-1214551|  25.43  14.129  39.691  32.796 1501.7163     0.0    0.00 05:52:33.11M
2021-10-27T23:36:23.071Z|I-OCEAN7-304-1214551|  25.41  14.128  39.658  32.766 1501.6792     0.0    0.00 05:52:38.16M
2021-10-27T23:36:28.127Z|I-OCEAN7-304-1214551|  25.49  14.128  39.610  32.722 1501.6282     0.0    0.00 05:52:43.22M
2021-10-27T23:36:33.177Z|I-OCEAN7-304-1214551|  25.41  14.128  39.550  32.667 1501.5627     0.0    0.00 05:52:48.27M
2021-10-27T23:36:38.237Z|I-OCEAN7-304-1214551|  25.43  14.128  39.505  32.625 1501.5142     0.0    0.00 05:52:53.32M
2021-10-27T23:36:43.287Z|I-OCEAN7-304-1214551|  25.34  14.128  39.567  32.682 1501.5793     0.0    0.00 05:52:58.38M
2021-10-27T23:36:48.343Z|I-OCEAN7-304-1214551|  25.49  14.128  39.642  32.752 1501.6625     0.0    0.00 05:53:03.43M
2021-10-27T23:36:53.398Z|I-OCEAN7-304-1214551|  25.47  14.128  39.735  32.838 1501.7623     0.0    0.00 05:53:08.48M
2021-10-27T23:36:58.453Z|I-OCEAN7-304-1214551|  25.47  14.128  39.858  32.951 1501.8943     0.0    0.00 05:53:13.54M