2021-10-27T23:25:00.705Z|I-OCEAN7-304-1214551|  25.49  14.133  39.835  32.925 1501.8820     0.0    0.00 05:41:15.76M
2021-10-27T23:25:05.761Z|I-OCEAN7-304-1214551|  25.60  14.133  39.833  32.924 1501.8817     0.0    0.00 05:41:20.82M
2021-10-27T23:25:10.816Z|I-OCEAN7-304-1214551|  25.52  14.133  39.831  32.922 1501.8782     0.0    0.00 05:41:25.87M
2021-10-27T23:25:15.866Z|I-OCEAN7-304-1214551|  25.52  14.133  39.829  32.920 1501.8752     0.0    0.00 05:41:30.92M
2021-10-27T23:25:20.922Z|I-OCEAN7-304-1214551|  25.61  14.133  39.826  32.917 1501.8732     0.0    0.00 05:41:36.00M
2021-10-27T23:25:25.977Z|I-OCEAN7-304-1214551|  25.48  14.132  39.824  32.916 1501.8683     0.0    0.00 05:41:41.05M
2021-10-27T23:25:31.037Z|I-OCEAN7-304-1214551|  25.54  14.132  39.823  32.915 1501.8676     0.0    0.00 05:41:46.11M
2021-10-27T23:25:36.087Z|I-OCEAN7-304-1214551|  25.45  14.132  39.808  32.902 1501.8497     0.0    0.00 05:41:51.16M
2021-10-27T23:25:41.138Z|I-OCEAN7-304-1214551|  25.52  14.132  39.808  32.901 1501.8500     0.0    0.00 05:41:56.21M
2021-10-27T23:25:46.198Z|I-OCEAN7-304-1214551|  25.52  14.131  39.820  32.913 1501.8634     0.0    0.00 05:42:01.26M
2021-10-27T23:25:51.248Z|I-OCEAN7-304-1214551|  25.41  14.131  39.822  32.915 1501.8621     0.0    0.00 05:42:06.32M
2021-10-27T23:25:56.303Z|I-OCEAN7-304-1214551|  25.55  14.131  39.822  32.916 1501.8646     0.0    0.00 05:42:11.37M