2021-10-27T23:21:03.143Z|I-OCEAN7-304-1214551|  25.50  14.134  39.740  32.836 1501.7822     0.0    0.00 05:37:18.20M
2021-10-27T23:21:08.193Z|I-OCEAN7-304-1214551|  25.57  14.134  39.969  33.048 1502.0309     0.0    0.00 05:37:23.26M
2021-10-27T23:21:13.253Z|I-OCEAN7-304-1214551|  25.57  14.134  40.075  33.146 1502.1456     0.0    0.00 05:37:28.31M
2021-10-27T23:21:18.309Z|I-OCEAN7-304-1214551|  25.65  14.134  40.123  33.190 1502.1980     0.0    0.00 05:37:33.36M
2021-10-27T23:21:23.359Z|I-OCEAN7-304-1214551|  25.51  14.134  40.131  33.198 1502.2051     0.0    0.00 05:37:38.42M
2021-10-27T23:21:28.414Z|I-OCEAN7-304-1214551|  25.50  14.134  40.133  33.199 1502.2068     0.0    0.00 05:37:43.47M
2021-10-27T23:21:33.469Z|I-OCEAN7-304-1214551|  25.54  14.134  40.135  33.201 1502.2094     0.0    0.00 05:37:48.52M
2021-10-27T23:21:38.525Z|I-OCEAN7-304-1214551|  25.53  14.134  40.137  33.203 1502.2117     0.0    0.00 05:37:53.58M
2021-10-27T23:21:43.575Z|I-OCEAN7-304-1214551|  25.59  14.134  40.137  33.204 1502.2123     0.0    0.00 05:37:58.63M
2021-10-27T23:21:48.630Z|I-OCEAN7-304-1214551|  25.59  14.133  40.130  33.197 1502.2032     0.0    0.00 05:38:03.68M
2021-10-27T23:21:53.686Z|I-OCEAN7-304-1214551|  25.57  14.133  40.129  33.196 1502.2015     0.0    0.00 05:38:08.74M
2021-10-27T23:21:58.741Z|I-OCEAN7-304-1214551|  25.57  14.133  40.087  33.158 1502.1558     0.0    0.00 05:38:13.79M