2021-10-27T23:19:01.831Z|I-OCEAN7-304-1214551|  25.55  14.136  40.224  33.282 1502.3097     0.0    0.00 05:35:16.87M
2021-10-27T23:19:06.887Z|I-OCEAN7-304-1214551|  25.60  14.135  40.186  33.247 1502.2682     0.0    0.00 05:35:21.93M
2021-10-27T23:19:11.942Z|I-OCEAN7-304-1214551|  25.54  14.135  40.054  33.125 1502.1239     0.0    0.00 05:35:27.00M
2021-10-27T23:19:16.997Z|I-OCEAN7-304-1214551|  25.65  14.135  39.549  32.660 1501.5795     0.0    0.00 05:35:32.06M
2021-10-27T23:19:22.052Z|I-OCEAN7-304-1214551|  25.47  14.135  39.289  32.421 1501.2961     0.0    0.00 05:35:37.11M
2021-10-27T23:19:27.103Z|I-OCEAN7-304-1214551|  25.61  14.135  39.295  32.426 1501.3047     0.0    0.00 05:35:42.16M
2021-10-27T23:19:32.158Z|I-OCEAN7-304-1214551|  25.61  14.135  39.757  32.852 1501.8041     0.0    0.00 05:35:47.22M
2021-10-27T23:19:37.213Z|I-OCEAN7-304-1214551|  25.53  14.135  39.964  33.043 1502.0262     0.0    0.00 05:35:52.27M
2021-10-27T23:19:42.268Z|I-OCEAN7-304-1214551|  25.60  14.135  40.085  33.154 1502.1583     0.0    0.00 05:35:57.32M
2021-10-27T23:19:47.319Z|I-OCEAN7-304-1214551|  25.49  14.135  40.170  33.232 1502.2487     0.0    0.00 05:36:02.38M
2021-10-27T23:19:52.379Z|I-OCEAN7-304-1214551|  25.49  14.135  40.170  33.232 1502.2488     0.0    0.00 05:36:07.43M
2021-10-27T23:19:57.429Z|I-OCEAN7-304-1214551|  25.49  14.135  40.178  33.240 1502.2578     0.0    0.00 05:36:12.49M