2021-10-27T23:17:00.520Z|I-OCEAN7-304-1214551|  25.49  14.135  39.822  32.911 1501.8727     0.0    0.00 05:33:15.57M
2021-10-27T23:17:05.570Z|I-OCEAN7-304-1214551|  25.57  14.135  39.820  32.910 1501.8719     0.0    0.00 05:33:20.62M
2021-10-27T23:17:10.630Z|I-OCEAN7-304-1214551|  25.57  14.135  39.818  32.908 1501.8698     0.0    0.00 05:33:25.67M
2021-10-27T23:17:15.686Z|I-OCEAN7-304-1214551|  25.57  14.135  39.817  32.907 1501.8677     0.0    0.00 05:33:30.73M
2021-10-27T23:17:20.741Z|I-OCEAN7-304-1214551|  25.57  14.135  39.815  32.905 1501.8655     0.0    0.00 05:33:35.78M
2021-10-27T23:17:25.841Z|I-OCEAN7-304-1214551|  25.56  14.134  39.813  32.904 1501.8627     0.0    0.00 05:33:40.84M
2021-10-27T23:17:30.851Z|I-OCEAN7-304-1214551|  25.51  14.134  39.810  32.901 1501.8583     0.0    0.00 05:33:45.94M
2021-10-27T23:17:35.907Z|I-OCEAN7-304-1214551|  25.53  14.134  39.809  32.900 1501.8560     0.0    0.00 05:33:50.94M
2021-10-27T23:17:40.957Z|I-OCEAN7-304-1214551|  25.53  14.134  39.807  32.899 1501.8542     0.0    0.00 05:33:56.02M
2021-10-27T23:17:46.012Z|I-OCEAN7-304-1214551|  25.56  14.134  39.808  32.900 1501.8562     0.0    0.00 05:34:01.07M
2021-10-27T23:17:51.068Z|I-OCEAN7-304-1214551|  25.55  14.134  39.809  32.900 1501.8578     0.0    0.00 05:34:06.12M
2021-10-27T23:17:56.123Z|I-OCEAN7-304-1214551|  25.62  14.135  39.810  32.900 1501.8601     0.0    0.00 05:34:11.18M