2021-10-27T23:17:00.520Z|I-OCEAN7-304-1214551| 25.49 14.135 39.822 32.911 1501.8727 0.0 0.00 05:33:15.57M 2021-10-27T23:17:05.570Z|I-OCEAN7-304-1214551| 25.57 14.135 39.820 32.910 1501.8719 0.0 0.00 05:33:20.62M 2021-10-27T23:17:10.630Z|I-OCEAN7-304-1214551| 25.57 14.135 39.818 32.908 1501.8698 0.0 0.00 05:33:25.67M 2021-10-27T23:17:15.686Z|I-OCEAN7-304-1214551| 25.57 14.135 39.817 32.907 1501.8677 0.0 0.00 05:33:30.73M 2021-10-27T23:17:20.741Z|I-OCEAN7-304-1214551| 25.57 14.135 39.815 32.905 1501.8655 0.0 0.00 05:33:35.78M 2021-10-27T23:17:25.841Z|I-OCEAN7-304-1214551| 25.56 14.134 39.813 32.904 1501.8627 0.0 0.00 05:33:40.84M 2021-10-27T23:17:30.851Z|I-OCEAN7-304-1214551| 25.51 14.134 39.810 32.901 1501.8583 0.0 0.00 05:33:45.94M 2021-10-27T23:17:35.907Z|I-OCEAN7-304-1214551| 25.53 14.134 39.809 32.900 1501.8560 0.0 0.00 05:33:50.94M 2021-10-27T23:17:40.957Z|I-OCEAN7-304-1214551| 25.53 14.134 39.807 32.899 1501.8542 0.0 0.00 05:33:56.02M 2021-10-27T23:17:46.012Z|I-OCEAN7-304-1214551| 25.56 14.134 39.808 32.900 1501.8562 0.0 0.00 05:34:01.07M 2021-10-27T23:17:51.068Z|I-OCEAN7-304-1214551| 25.55 14.134 39.809 32.900 1501.8578 0.0 0.00 05:34:06.12M 2021-10-27T23:17:56.123Z|I-OCEAN7-304-1214551| 25.62 14.135 39.810 32.900 1501.8601 0.0 0.00 05:34:11.18M