2021-10-27T23:12:02.566Z|I-OCEAN7-304-1214551|  25.63  14.134  39.880  32.966 1501.9359     0.0    0.00 05:28:17.69M
2021-10-27T23:12:07.617Z|I-OCEAN7-304-1214551|  25.56  14.134  39.870  32.956 1501.9233     0.0    0.00 05:28:22.65M
2021-10-27T23:12:12.677Z|I-OCEAN7-304-1214551|  25.64  14.135  39.868  32.955 1501.9237     0.0    0.00 05:28:27.71M
2021-10-27T23:12:17.727Z|I-OCEAN7-304-1214551|  25.58  14.135  39.866  32.953 1501.9215     0.0    0.00 05:28:32.76M
2021-10-27T23:12:22.777Z|I-OCEAN7-304-1214551|  25.69  14.135  39.848  32.936 1501.9038     0.0    0.00 05:28:37.81M
2021-10-27T23:12:27.837Z|I-OCEAN7-304-1214551|  25.60  14.135  39.846  32.934 1501.9005     0.0    0.00 05:28:42.86M
2021-10-27T23:12:32.892Z|I-OCEAN7-304-1214551|  25.60  14.135  39.902  32.985 1501.9607     0.0    0.00 05:28:47.92M
2021-10-27T23:12:37.948Z|I-OCEAN7-304-1214551|  25.60  14.135  39.892  32.976 1501.9506     0.0    0.00 05:28:52.97M
2021-10-27T23:12:43.003Z|I-OCEAN7-304-1214551|  25.56  14.135  39.915  32.997 1501.9747     0.0    0.00 05:28:58.05M
2021-10-27T23:12:48.053Z|I-OCEAN7-304-1214551|  25.51  14.136  39.894  32.977 1501.9514     0.0    0.00 05:29:03.10M
2021-10-27T23:12:53.108Z|I-OCEAN7-304-1214551|  25.58  14.136  39.884  32.968 1501.9419     0.0    0.00 05:29:08.15M
2021-10-27T23:12:58.163Z|I-OCEAN7-304-1214551|  25.58  14.136  39.865  32.951 1501.9224     0.0    0.00 05:29:13.21M