2021-10-27T23:06:03.698Z|I-OCEAN7-304-1214551|  25.70  14.134  40.062  33.134 1502.1324     0.0    0.00 05:22:18.71M
2021-10-27T23:06:08.753Z|I-OCEAN7-304-1214551|  25.59  14.134  40.029  33.104 1502.0950     0.0    0.00 05:22:23.77M
2021-10-27T23:06:13.809Z|I-OCEAN7-304-1214551|  25.74  14.134  40.019  33.095 1502.0867     0.0    0.00 05:22:28.82M
2021-10-27T23:06:18.859Z|I-OCEAN7-304-1214551|  25.57  14.134  39.973  33.052 1502.0347     0.0    0.00 05:22:33.87M
2021-10-27T23:06:23.919Z|I-OCEAN7-304-1214551|  25.65  14.134  39.922  33.005 1501.9810     0.0    0.00 05:22:38.92M
2021-10-27T23:06:28.969Z|I-OCEAN7-304-1214551|  25.63  14.134  39.895  32.980 1501.9525     0.0    0.00 05:22:44.00M
2021-10-27T23:06:34.024Z|I-OCEAN7-304-1214551|  25.63  14.135  39.889  32.974 1501.9460     0.0    0.00 05:22:49.05M
2021-10-27T23:06:39.079Z|I-OCEAN7-304-1214551|  25.60  14.135  39.888  32.972 1501.9449     0.0    0.00 05:22:54.11M
2021-10-27T23:06:44.134Z|I-OCEAN7-304-1214551|  25.53  14.135  39.874  32.959 1501.9296     0.0    0.00 05:22:59.16M
2021-10-27T23:06:49.185Z|I-OCEAN7-304-1214551|  25.66  14.135  39.873  32.958 1501.9303     0.0    0.00 05:23:04.21M
2021-10-27T23:06:54.245Z|I-OCEAN7-304-1214551|  25.64  14.135  39.872  32.958 1501.9287     0.0    0.00 05:23:09.27M
2021-10-27T23:06:59.295Z|I-OCEAN7-304-1214551|  25.61  14.135  39.881  32.966 1501.9369     0.0    0.00 05:23:14.32M