2021-10-27T23:04:02.383Z|I-OCEAN7-304-1214551|  25.63  14.133  40.058  33.131 1502.1252     0.0    0.00 05:20:17.40M
2021-10-27T23:04:07.444Z|I-OCEAN7-304-1214551|  25.63  14.133  40.031  33.106 1502.0964     0.0    0.00 05:20:22.45M
2021-10-27T23:04:12.499Z|I-OCEAN7-304-1214551|  25.61  14.133  40.001  33.079 1502.0638     0.0    0.00 05:20:27.51M
2021-10-27T23:04:17.554Z|I-OCEAN7-304-1214551|  25.59  14.133  39.976  33.055 1502.0365     0.0    0.00 05:20:32.56M
2021-10-27T23:04:22.609Z|I-OCEAN7-304-1214551|  25.59  14.133  39.966  33.046 1502.0260     0.0    0.00 05:20:37.62M
2021-10-27T23:04:27.659Z|I-OCEAN7-304-1214551|  25.59  14.134  39.952  33.032 1502.0111     0.0    0.00 05:20:42.67M
2021-10-27T23:04:32.715Z|I-OCEAN7-304-1214551|  25.66  14.133  39.951  33.032 1502.0110     0.0    0.00 05:20:47.73M
2021-10-27T23:04:37.770Z|I-OCEAN7-304-1214551|  25.66  14.134  39.950  33.030 1502.0099     0.0    0.00 05:20:52.78M
2021-10-27T23:04:42.825Z|I-OCEAN7-304-1214551|  25.65  14.134  39.949  33.029 1502.0089     0.0    0.00 05:20:57.83M
2021-10-27T23:04:47.880Z|I-OCEAN7-304-1214551|  25.65  14.134  40.087  33.157 1502.1581     0.0    0.00 05:21:02.89M
2021-10-27T23:04:52.930Z|I-OCEAN7-304-1214551|  25.61  14.134  40.148  33.213 1502.2238     0.0    0.00 05:21:07.94M
2021-10-27T23:04:57.990Z|I-OCEAN7-304-1214551|  25.61  14.134  40.148  33.213 1502.2244     0.0    0.00 05:21:13.01M