2021-10-27T23:04:02.383Z|I-OCEAN7-304-1214551| 25.63 14.133 40.058 33.131 1502.1252 0.0 0.00 05:20:17.40M 2021-10-27T23:04:07.444Z|I-OCEAN7-304-1214551| 25.63 14.133 40.031 33.106 1502.0964 0.0 0.00 05:20:22.45M 2021-10-27T23:04:12.499Z|I-OCEAN7-304-1214551| 25.61 14.133 40.001 33.079 1502.0638 0.0 0.00 05:20:27.51M 2021-10-27T23:04:17.554Z|I-OCEAN7-304-1214551| 25.59 14.133 39.976 33.055 1502.0365 0.0 0.00 05:20:32.56M 2021-10-27T23:04:22.609Z|I-OCEAN7-304-1214551| 25.59 14.133 39.966 33.046 1502.0260 0.0 0.00 05:20:37.62M 2021-10-27T23:04:27.659Z|I-OCEAN7-304-1214551| 25.59 14.134 39.952 33.032 1502.0111 0.0 0.00 05:20:42.67M 2021-10-27T23:04:32.715Z|I-OCEAN7-304-1214551| 25.66 14.133 39.951 33.032 1502.0110 0.0 0.00 05:20:47.73M 2021-10-27T23:04:37.770Z|I-OCEAN7-304-1214551| 25.66 14.134 39.950 33.030 1502.0099 0.0 0.00 05:20:52.78M 2021-10-27T23:04:42.825Z|I-OCEAN7-304-1214551| 25.65 14.134 39.949 33.029 1502.0089 0.0 0.00 05:20:57.83M 2021-10-27T23:04:47.880Z|I-OCEAN7-304-1214551| 25.65 14.134 40.087 33.157 1502.1581 0.0 0.00 05:21:02.89M 2021-10-27T23:04:52.930Z|I-OCEAN7-304-1214551| 25.61 14.134 40.148 33.213 1502.2238 0.0 0.00 05:21:07.94M 2021-10-27T23:04:57.990Z|I-OCEAN7-304-1214551| 25.61 14.134 40.148 33.213 1502.2244 0.0 0.00 05:21:13.01M