2021-10-27T23:01:00.427Z|I-OCEAN7-304-1214551| 25.72 14.134 40.049 33.122 1502.1180 0.0 0.00 05:17:15.43M 2021-10-27T23:01:05.487Z|I-OCEAN7-304-1214551| 25.56 14.134 40.038 33.112 1502.1044 0.0 0.00 05:17:20.49M 2021-10-27T23:01:10.537Z|I-OCEAN7-304-1214551| 25.69 14.134 40.019 33.094 1502.0859 0.0 0.00 05:17:25.54M 2021-10-27T23:01:15.592Z|I-OCEAN7-304-1214551| 25.71 14.134 40.000 33.076 1502.0665 0.0 0.00 05:17:30.59M 2021-10-27T23:01:20.648Z|I-OCEAN7-304-1214551| 25.61 14.134 39.983 33.061 1502.0461 0.0 0.00 05:17:35.65M 2021-10-27T23:01:25.698Z|I-OCEAN7-304-1214551| 25.70 14.134 39.981 33.059 1502.0465 0.0 0.00 05:17:40.70M 2021-10-27T23:01:30.753Z|I-OCEAN7-304-1214551| 25.70 14.134 39.980 33.058 1502.0442 0.0 0.00 05:17:45.75M 2021-10-27T23:01:35.813Z|I-OCEAN7-304-1214551| 25.70 14.134 39.977 33.056 1502.0416 0.0 0.00 05:17:50.81M 2021-10-27T23:01:40.863Z|I-OCEAN7-304-1214551| 25.72 14.134 39.957 33.036 1502.0198 0.0 0.00 05:17:55.86M 2021-10-27T23:01:45.918Z|I-OCEAN7-304-1214551| 25.71 14.134 39.955 33.034 1502.0177 0.0 0.00 05:18:00.92M 2021-10-27T23:01:50.974Z|I-OCEAN7-304-1214551| 25.65 14.134 39.953 33.033 1502.0151 0.0 0.00 05:18:05.97M 2021-10-27T23:01:56.029Z|I-OCEAN7-304-1214551| 25.66 14.134 39.951 33.031 1502.0137 0.0 0.00 05:18:11.04M