2021-10-27T23:01:00.427Z|I-OCEAN7-304-1214551|  25.72  14.134  40.049  33.122 1502.1180     0.0    0.00 05:17:15.43M
2021-10-27T23:01:05.487Z|I-OCEAN7-304-1214551|  25.56  14.134  40.038  33.112 1502.1044     0.0    0.00 05:17:20.49M
2021-10-27T23:01:10.537Z|I-OCEAN7-304-1214551|  25.69  14.134  40.019  33.094 1502.0859     0.0    0.00 05:17:25.54M
2021-10-27T23:01:15.592Z|I-OCEAN7-304-1214551|  25.71  14.134  40.000  33.076 1502.0665     0.0    0.00 05:17:30.59M
2021-10-27T23:01:20.648Z|I-OCEAN7-304-1214551|  25.61  14.134  39.983  33.061 1502.0461     0.0    0.00 05:17:35.65M
2021-10-27T23:01:25.698Z|I-OCEAN7-304-1214551|  25.70  14.134  39.981  33.059 1502.0465     0.0    0.00 05:17:40.70M
2021-10-27T23:01:30.753Z|I-OCEAN7-304-1214551|  25.70  14.134  39.980  33.058 1502.0442     0.0    0.00 05:17:45.75M
2021-10-27T23:01:35.813Z|I-OCEAN7-304-1214551|  25.70  14.134  39.977  33.056 1502.0416     0.0    0.00 05:17:50.81M
2021-10-27T23:01:40.863Z|I-OCEAN7-304-1214551|  25.72  14.134  39.957  33.036 1502.0198     0.0    0.00 05:17:55.86M
2021-10-27T23:01:45.918Z|I-OCEAN7-304-1214551|  25.71  14.134  39.955  33.034 1502.0177     0.0    0.00 05:18:00.92M
2021-10-27T23:01:50.974Z|I-OCEAN7-304-1214551|  25.65  14.134  39.953  33.033 1502.0151     0.0    0.00 05:18:05.97M
2021-10-27T23:01:56.029Z|I-OCEAN7-304-1214551|  25.66  14.134  39.951  33.031 1502.0137     0.0    0.00 05:18:11.04M