2021-10-27T22:55:01.558Z|I-OCEAN7-304-1214551|  25.63  14.139  39.810  32.898 1501.8705     0.0    0.00 05:11:16.55M
2021-10-27T22:55:06.619Z|I-OCEAN7-304-1214551|  25.64  14.139  39.809  32.897 1501.8689     0.0    0.00 05:11:21.60M
2021-10-27T22:55:11.669Z|I-OCEAN7-304-1214551|  25.67  14.138  39.808  32.896 1501.8676     0.0    0.00 05:11:26.66M
2021-10-27T22:55:16.724Z|I-OCEAN7-304-1214551|  25.76  14.138  39.807  32.895 1501.8678     0.0    0.00 05:11:31.71M
2021-10-27T22:55:21.779Z|I-OCEAN7-304-1214551|  25.76  14.138  39.807  32.895 1501.8672     0.0    0.00 05:11:36.76M
2021-10-27T22:55:26.834Z|I-OCEAN7-304-1214551|  25.82  14.138  39.806  32.894 1501.8680     0.0    0.00 05:11:41.81M
2021-10-27T22:55:31.885Z|I-OCEAN7-304-1214551|  25.75  14.138  39.806  32.894 1501.8656     0.0    0.00 05:11:46.87M
2021-10-27T22:55:36.945Z|I-OCEAN7-304-1214551|  25.75  14.138  39.805  32.894 1501.8645     0.0    0.00 05:11:51.92M
2021-10-27T22:55:41.995Z|I-OCEAN7-304-1214551|  25.74  14.137  39.805  32.894 1501.8635     0.0    0.00 05:11:57.00M
2021-10-27T22:55:47.050Z|I-OCEAN7-304-1214551|  25.63  14.138  39.804  32.893 1501.8611     0.0    0.00 05:12:02.05M
2021-10-27T22:55:52.105Z|I-OCEAN7-304-1214551|  25.69  14.137  39.803  32.892 1501.8611     0.0    0.00 05:12:07.10M
2021-10-27T22:55:57.160Z|I-OCEAN7-304-1214551|  25.65  14.137  39.803  32.892 1501.8593     0.0    0.00 05:12:12.16M