2021-10-27T22:53:00.254Z|I-OCEAN7-304-1214551|  25.72  14.139  39.807  32.894 1501.8693     0.0    0.00 05:09:15.24M
2021-10-27T22:53:05.309Z|I-OCEAN7-304-1214551|  25.77  14.139  39.803  32.891 1501.8661     0.0    0.00 05:09:20.29M
2021-10-27T22:53:10.364Z|I-OCEAN7-304-1214551|  25.68  14.139  39.800  32.887 1501.8606     0.0    0.00 05:09:25.35M
2021-10-27T22:53:15.415Z|I-OCEAN7-304-1214551|  25.68  14.139  39.796  32.884 1501.8572     0.0    0.00 05:09:30.40M
2021-10-27T22:53:20.475Z|I-OCEAN7-304-1214551|  25.66  14.139  39.793  32.881 1501.8538     0.0    0.00 05:09:35.45M
2021-10-27T22:53:25.525Z|I-OCEAN7-304-1214551|  25.72  14.140  39.789  32.877 1501.8517     0.0    0.00 05:09:40.51M
2021-10-27T22:53:30.580Z|I-OCEAN7-304-1214551|  25.67  14.140  39.786  32.874 1501.8480     0.0    0.00 05:09:45.56M
2021-10-27T22:53:35.635Z|I-OCEAN7-304-1214551|  25.72  14.141  39.783  32.871 1501.8466     0.0    0.00 05:09:50.62M
2021-10-27T22:53:40.685Z|I-OCEAN7-304-1214551|  25.66  14.141  39.780  32.868 1501.8427     0.0    0.00 05:09:55.67M
2021-10-27T22:53:45.746Z|I-OCEAN7-304-1214551|  25.74  14.141  39.778  32.866 1501.8420     0.0    0.00 05:10:00.72M
2021-10-27T22:53:50.801Z|I-OCEAN7-304-1214551|  25.77  14.141  39.778  32.866 1501.8422     0.0    0.00 05:10:05.78M
2021-10-27T22:53:55.856Z|I-OCEAN7-304-1214551|  25.76  14.141  39.792  32.879 1501.8567     0.0    0.00 05:10:10.83M