2021-10-27T22:51:04.000Z|I-OCEAN7-304-1214551|  25.73  14.141  39.813  32.898 1501.8798     0.0    0.00 05:07:18.97M
2021-10-27T22:51:09.055Z|I-OCEAN7-304-1214551|  25.72  14.141  39.811  32.896 1501.8779     0.0    0.00 05:07:24.04M
2021-10-27T22:51:14.110Z|I-OCEAN7-304-1214551|  25.72  14.141  39.809  32.895 1501.8752     0.0    0.00 05:07:29.09M
2021-10-27T22:51:19.165Z|I-OCEAN7-304-1214551|  25.75  14.141  39.807  32.893 1501.8734     0.0    0.00 05:07:34.15M
2021-10-27T22:51:24.220Z|I-OCEAN7-304-1214551|  25.75  14.141  39.806  32.892 1501.8715     0.0    0.00 05:07:39.20M
2021-10-27T22:51:29.271Z|I-OCEAN7-304-1214551|  25.71  14.141  39.804  32.891 1501.8694     0.0    0.00 05:07:44.26M
2021-10-27T22:51:34.326Z|I-OCEAN7-304-1214551|  25.77  14.141  39.803  32.889 1501.8691     0.0    0.00 05:07:49.31M
2021-10-27T22:51:39.381Z|I-OCEAN7-304-1214551|  25.75  14.141  39.802  32.888 1501.8677     0.0    0.00 05:07:54.36M
2021-10-27T22:51:44.436Z|I-OCEAN7-304-1214551|  25.75  14.141  39.800  32.886 1501.8660     0.0    0.00 05:07:59.41M
2021-10-27T22:51:49.491Z|I-OCEAN7-304-1214551|  25.74  14.140  39.816  32.901 1501.8823     0.0    0.00 05:08:04.47M
2021-10-27T22:51:54.547Z|I-OCEAN7-304-1214551|  25.68  14.140  39.822  32.907 1501.8870     0.0    0.00 05:08:09.52M
2021-10-27T22:51:59.602Z|I-OCEAN7-304-1214551|  25.78  14.140  39.823  32.908 1501.8896     0.0    0.00 05:08:14.58M