2021-10-27T22:46:00.734Z|I-OCEAN7-304-1214551|  25.72  14.139  39.799  32.887 1501.8596     0.0    0.00 05:02:15.69M
2021-10-27T22:46:05.789Z|I-OCEAN7-304-1214551|  25.65  14.139  39.798  32.886 1501.8571     0.0    0.00 05:02:20.75M
2021-10-27T22:46:10.844Z|I-OCEAN7-304-1214551|  25.72  14.139  39.800  32.888 1501.8606     0.0    0.00 05:02:25.80M
2021-10-27T22:46:15.899Z|I-OCEAN7-304-1214551|  25.73  14.139  39.813  32.900 1501.8751     0.0    0.00 05:02:30.85M
2021-10-27T22:46:20.949Z|I-OCEAN7-304-1214551|  25.82  14.139  39.814  32.901 1501.8784     0.0    0.00 05:02:35.91M
2021-10-27T22:46:26.005Z|I-OCEAN7-304-1214551|  25.73  14.139  39.815  32.902 1501.8778     0.0    0.00 05:02:40.96M
2021-10-27T22:46:31.055Z|I-OCEAN7-304-1214551|  25.78  14.139  39.816  32.902 1501.8802     0.0    0.00 05:02:46.03M
2021-10-27T22:46:36.110Z|I-OCEAN7-304-1214551|  25.77  14.139  39.816  32.903 1501.8811     0.0    0.00 05:02:51.08M
2021-10-27T22:46:41.165Z|I-OCEAN7-304-1214551|  25.71  14.140  39.817  32.903 1501.8823     0.0    0.00 05:02:56.14M
2021-10-27T22:46:46.225Z|I-OCEAN7-304-1214551|  25.77  14.141  39.819  32.904 1501.8860     0.0    0.00 05:03:01.19M
2021-10-27T22:46:51.276Z|I-OCEAN7-304-1214551|  25.73  14.141  39.820  32.905 1501.8872     0.0    0.00 05:03:06.25M
2021-10-27T22:46:56.331Z|I-OCEAN7-304-1214551|  25.81  14.141  39.821  32.905 1501.8899     0.0    0.00 05:03:11.30M