2021-10-27T22:33:02.345Z|I-OCEAN7-304-1214551|  25.83  14.140  39.841  32.925 1501.9093     0.0    0.00 04:49:17.27M
2021-10-27T22:33:07.400Z|I-OCEAN7-304-1214551|  25.85  14.140  39.840  32.924 1501.9091     0.0    0.00 04:49:22.32M
2021-10-27T22:33:12.455Z|I-OCEAN7-304-1214551|  25.87  14.140  39.840  32.923 1501.9083     0.0    0.00 04:49:27.38M
2021-10-27T22:33:17.506Z|I-OCEAN7-304-1214551|  25.83  14.140  39.838  32.922 1501.9065     0.0    0.00 04:49:32.43M
2021-10-27T22:33:22.561Z|I-OCEAN7-304-1214551|  25.83  14.140  39.837  32.921 1501.9063     0.0    0.00 04:49:37.49M
2021-10-27T22:33:27.616Z|I-OCEAN7-304-1214551|  25.79  14.141  39.837  32.921 1501.9063     0.0    0.00 04:49:42.54M
2021-10-27T22:33:32.671Z|I-OCEAN7-304-1214551|  25.89  14.141  39.837  32.920 1501.9082     0.0    0.00 04:49:47.59M
2021-10-27T22:33:37.726Z|I-OCEAN7-304-1214551|  25.81  14.141  39.831  32.914 1501.9004     0.0    0.00 04:49:52.65M
2021-10-27T22:33:42.782Z|I-OCEAN7-304-1214551|  25.93  14.141  39.830  32.914 1501.9017     0.0    0.00 04:49:57.70M
2021-10-27T22:33:47.837Z|I-OCEAN7-304-1214551|  25.78  14.141  39.838  32.921 1501.9084     0.0    0.00 04:50:02.76M
2021-10-27T22:33:52.892Z|I-OCEAN7-304-1214551|  26.00  14.141  39.859  32.941 1501.9343     0.0    0.00 04:50:07.81M
2021-10-27T22:33:57.942Z|I-OCEAN7-304-1214551|  25.78  14.140  39.876  32.956 1501.9476     0.0    0.00 04:50:12.86M