2021-10-27T22:29:04.781Z|I-OCEAN7-304-1214551|  25.76  14.142  39.925  33.000 1502.0029     0.0    0.00 04:45:19.69M
2021-10-27T22:29:09.836Z|I-OCEAN7-304-1214551|  25.80  14.142  39.923  32.999 1502.0018     0.0    0.00 04:45:24.74M
2021-10-27T22:29:14.892Z|I-OCEAN7-304-1214551|  25.80  14.142  39.907  32.984 1501.9839     0.0    0.00 04:45:29.80M
2021-10-27T22:29:19.952Z|I-OCEAN7-304-1214551|  25.85  14.141  39.905  32.983 1501.9827     0.0    0.00 04:45:34.85M
2021-10-27T22:29:25.002Z|I-OCEAN7-304-1214551|  25.85  14.141  39.888  32.967 1501.9639     0.0    0.00 04:45:39.91M
2021-10-27T22:29:30.057Z|I-OCEAN7-304-1214551|  25.86  14.141  39.887  32.966 1501.9633     0.0    0.00 04:45:44.96M
2021-10-27T22:29:35.112Z|I-OCEAN7-304-1214551|  25.86  14.141  39.877  32.956 1501.9519     0.0    0.00 04:45:50.03M
2021-10-27T22:29:40.168Z|I-OCEAN7-304-1214551|  25.93  14.142  39.866  32.946 1501.9417     0.0    0.00 04:45:55.09M
2021-10-27T22:29:45.218Z|I-OCEAN7-304-1214551|  25.83  14.142  39.838  32.920 1501.9102     0.0    0.00 04:46:00.14M
2021-10-27T22:29:50.273Z|I-OCEAN7-304-1214551|  25.83  14.142  39.838  32.920 1501.9100     0.0    0.00 04:46:05.19M
2021-10-27T22:29:55.328Z|I-OCEAN7-304-1214551|  25.83  14.142  39.837  32.919 1501.9103     0.0    0.00 04:46:10.25M