2021-10-27T22:18:02.652Z|I-OCEAN7-304-1214551|  25.92  14.136  39.870  32.955 1501.9337     0.0    0.00 04:34:17.53M
2021-10-27T22:18:07.707Z|I-OCEAN7-304-1214551|  26.03  14.136  39.986  33.062 1502.0601     0.0    0.00 04:34:22.58M
2021-10-27T22:18:12.757Z|I-OCEAN7-304-1214551|  25.87  14.135  39.977  33.054 1502.0472     0.0    0.00 04:34:27.64M
2021-10-27T22:18:17.812Z|I-OCEAN7-304-1214551|  26.00  14.135  39.946  33.025 1502.0148     0.0    0.00 04:34:32.69M
2021-10-27T22:18:22.868Z|I-OCEAN7-304-1214551|  25.87  14.135  39.910  32.992 1501.9731     0.0    0.00 04:34:37.74M
2021-10-27T22:18:27.923Z|I-OCEAN7-304-1214551|  25.98  14.135  39.904  32.987 1501.9677     0.0    0.00 04:34:42.80M
2021-10-27T22:18:32.973Z|I-OCEAN7-304-1214551|  25.92  14.135  39.892  32.977 1501.9542     0.0    0.00 04:34:47.85M
2021-10-27T22:18:38.028Z|I-OCEAN7-304-1214551|  25.94  14.135  39.891  32.975 1501.9534     0.0    0.00 04:34:52.90M
2021-10-27T22:18:43.083Z|I-OCEAN7-304-1214551|  25.95  14.134  39.889  32.974 1501.9507     0.0    0.00 04:34:57.96M
2021-10-27T22:18:48.139Z|I-OCEAN7-304-1214551|  25.92  14.134  39.887  32.972 1501.9471     0.0    0.00 04:35:03.03M
2021-10-27T22:18:53.194Z|I-OCEAN7-304-1214551|  25.94  14.134  39.884  32.970 1501.9441     0.0    0.00 04:35:08.08M
2021-10-27T22:18:58.249Z|I-OCEAN7-304-1214551|  25.94  14.133  39.881  32.968 1501.9406     0.0    0.00 04:35:13.14M