2021-10-27T22:14:00.038Z|I-OCEAN7-304-1214551|  25.98  14.129  39.877  32.967 1501.9260     0.0    0.00 04:30:14.89M
2021-10-27T22:14:05.088Z|I-OCEAN7-304-1214551|  25.93  14.129  39.876  32.967 1501.9244     0.0    0.00 04:30:19.95M
2021-10-27T22:14:10.144Z|I-OCEAN7-304-1214551|  25.87  14.129  39.876  32.967 1501.9238     0.0    0.00 04:30:25.02M
2021-10-27T22:14:15.199Z|I-OCEAN7-304-1214551|  25.94  14.129  39.876  32.967 1501.9247     0.0    0.00 04:30:30.08M
2021-10-27T22:14:20.254Z|I-OCEAN7-304-1214551|  25.84  14.129  39.877  32.967 1501.9238     0.0    0.00 04:30:35.13M
2021-10-27T22:14:25.304Z|I-OCEAN7-304-1214551|  25.93  14.129  39.877  32.968 1501.9260     0.0    0.00 04:30:40.18M
2021-10-27T22:14:30.359Z|I-OCEAN7-304-1214551|  25.94  14.129  39.878  32.968 1501.9275     0.0    0.00 04:30:45.24M
2021-10-27T22:14:35.419Z|I-OCEAN7-304-1214551|  25.88  14.129  39.880  32.970 1501.9285     0.0    0.00 04:30:50.29M
2021-10-27T22:14:40.470Z|I-OCEAN7-304-1214551|  25.99  14.129  39.882  32.972 1501.9331     0.0    0.00 04:30:55.34M
2021-10-27T22:14:45.525Z|I-OCEAN7-304-1214551|  25.98  14.130  39.884  32.973 1501.9352     0.0    0.00 04:31:00.40M
2021-10-27T22:14:50.580Z|I-OCEAN7-304-1214551|  25.87  14.130  39.886  32.975 1501.9349     0.0    0.00 04:31:05.45M
2021-10-27T22:14:55.635Z|I-OCEAN7-304-1214551|  25.83  14.130  39.887  32.976 1501.9366     0.0    0.00 04:31:10.51M