2021-10-27T22:14:00.038Z|I-OCEAN7-304-1214551| 25.98 14.129 39.877 32.967 1501.9260 0.0 0.00 04:30:14.89M 2021-10-27T22:14:05.088Z|I-OCEAN7-304-1214551| 25.93 14.129 39.876 32.967 1501.9244 0.0 0.00 04:30:19.95M 2021-10-27T22:14:10.144Z|I-OCEAN7-304-1214551| 25.87 14.129 39.876 32.967 1501.9238 0.0 0.00 04:30:25.02M 2021-10-27T22:14:15.199Z|I-OCEAN7-304-1214551| 25.94 14.129 39.876 32.967 1501.9247 0.0 0.00 04:30:30.08M 2021-10-27T22:14:20.254Z|I-OCEAN7-304-1214551| 25.84 14.129 39.877 32.967 1501.9238 0.0 0.00 04:30:35.13M 2021-10-27T22:14:25.304Z|I-OCEAN7-304-1214551| 25.93 14.129 39.877 32.968 1501.9260 0.0 0.00 04:30:40.18M 2021-10-27T22:14:30.359Z|I-OCEAN7-304-1214551| 25.94 14.129 39.878 32.968 1501.9275 0.0 0.00 04:30:45.24M 2021-10-27T22:14:35.419Z|I-OCEAN7-304-1214551| 25.88 14.129 39.880 32.970 1501.9285 0.0 0.00 04:30:50.29M 2021-10-27T22:14:40.470Z|I-OCEAN7-304-1214551| 25.99 14.129 39.882 32.972 1501.9331 0.0 0.00 04:30:55.34M 2021-10-27T22:14:45.525Z|I-OCEAN7-304-1214551| 25.98 14.130 39.884 32.973 1501.9352 0.0 0.00 04:31:00.40M 2021-10-27T22:14:50.580Z|I-OCEAN7-304-1214551| 25.87 14.130 39.886 32.975 1501.9349 0.0 0.00 04:31:05.45M 2021-10-27T22:14:55.635Z|I-OCEAN7-304-1214551| 25.83 14.130 39.887 32.976 1501.9366 0.0 0.00 04:31:10.51M