2021-10-27T22:09:01.818Z|I-OCEAN7-304-1214551|  26.00  14.107  40.028  33.125 1502.0397     0.0    0.00 04:25:16.67M
2021-10-27T22:09:06.878Z|I-OCEAN7-304-1214551|  26.00  14.107  40.010  33.108 1502.0210     0.0    0.00 04:25:21.72M
2021-10-27T22:09:11.933Z|I-OCEAN7-304-1214551|  26.00  14.107  39.973  33.074 1501.9814     0.0    0.00 04:25:26.78M
2021-10-27T22:09:16.988Z|I-OCEAN7-304-1214551|  25.90  14.108  39.944  33.047 1501.9490     0.0    0.00 04:25:31.84M
2021-10-27T22:09:22.038Z|I-OCEAN7-304-1214551|  26.04  14.108  39.918  33.024 1501.9240     0.0    0.00 04:25:36.89M
2021-10-27T22:09:27.093Z|I-OCEAN7-304-1214551|  25.98  14.108  39.897  33.004 1501.9003     0.0    0.00 04:25:41.94M
2021-10-27T22:09:32.149Z|I-OCEAN7-304-1214551|  25.98  14.108  39.887  32.994 1501.8910     0.0    0.00 04:25:47.01M
2021-10-27T22:09:37.204Z|I-OCEAN7-304-1214551|  25.98  14.109  39.870  32.978 1501.8733     0.0    0.00 04:25:52.07M
2021-10-27T22:09:42.254Z|I-OCEAN7-304-1214551|  25.92  14.109  39.868  32.976 1501.8712     0.0    0.00 04:25:57.12M
2021-10-27T22:09:47.314Z|I-OCEAN7-304-1214551|  26.00  14.109  39.867  32.975 1501.8711     0.0    0.00 04:26:02.17M
2021-10-27T22:09:52.364Z|I-OCEAN7-304-1214551|  25.91  14.109  39.866  32.973 1501.8688     0.0    0.00 04:26:07.23M
2021-10-27T22:09:57.419Z|I-OCEAN7-304-1214551|  25.93  14.109  39.864  32.972 1501.8674     0.0    0.00 04:26:12.28M