2021-10-27T22:07:00.513Z|I-OCEAN7-304-1214551| 25.94 14.108 39.797 32.911 1501.7927 0.0 0.00 04:23:15.36M 2021-10-27T22:07:05.568Z|I-OCEAN7-304-1214551| 26.03 14.108 39.796 32.910 1501.7928 0.0 0.00 04:23:20.42M 2021-10-27T22:07:10.623Z|I-OCEAN7-304-1214551| 26.01 14.108 39.795 32.909 1501.7915 0.0 0.00 04:23:25.47M 2021-10-27T22:07:15.679Z|I-OCEAN7-304-1214551| 25.96 14.108 39.794 32.908 1501.7892 0.0 0.00 04:23:30.53M 2021-10-27T22:07:20.734Z|I-OCEAN7-304-1214551| 25.90 14.108 39.849 32.959 1501.8475 0.0 0.00 04:23:35.58M 2021-10-27T22:07:25.789Z|I-OCEAN7-304-1214551| 26.00 14.107 39.907 33.013 1501.9102 0.0 0.00 04:23:40.63M 2021-10-27T22:07:30.839Z|I-OCEAN7-304-1214551| 25.92 14.107 39.945 33.048 1501.9496 0.0 0.00 04:23:45.69M 2021-10-27T22:07:35.894Z|I-OCEAN7-304-1214551| 25.93 14.107 39.945 33.048 1501.9493 0.0 0.00 04:23:50.74M 2021-10-27T22:07:40.950Z|I-OCEAN7-304-1214551| 26.00 14.107 39.937 33.041 1501.9413 0.0 0.00 04:23:55.79M 2021-10-27T22:07:46.005Z|I-OCEAN7-304-1214551| 25.96 14.107 40.020 33.119 1502.0308 0.0 0.00 04:24:00.85M 2021-10-27T22:07:51.060Z|I-OCEAN7-304-1214551| 26.00 14.106 40.078 33.172 1502.0930 0.0 0.00 04:24:05.90M 2021-10-27T22:07:56.110Z|I-OCEAN7-304-1214551| 25.94 14.106 40.084 33.178 1502.0991 0.0 0.00 04:24:10.95M