2021-10-27T22:07:00.513Z|I-OCEAN7-304-1214551|  25.94  14.108  39.797  32.911 1501.7927     0.0    0.00 04:23:15.36M
2021-10-27T22:07:05.568Z|I-OCEAN7-304-1214551|  26.03  14.108  39.796  32.910 1501.7928     0.0    0.00 04:23:20.42M
2021-10-27T22:07:10.623Z|I-OCEAN7-304-1214551|  26.01  14.108  39.795  32.909 1501.7915     0.0    0.00 04:23:25.47M
2021-10-27T22:07:15.679Z|I-OCEAN7-304-1214551|  25.96  14.108  39.794  32.908 1501.7892     0.0    0.00 04:23:30.53M
2021-10-27T22:07:20.734Z|I-OCEAN7-304-1214551|  25.90  14.108  39.849  32.959 1501.8475     0.0    0.00 04:23:35.58M
2021-10-27T22:07:25.789Z|I-OCEAN7-304-1214551|  26.00  14.107  39.907  33.013 1501.9102     0.0    0.00 04:23:40.63M
2021-10-27T22:07:30.839Z|I-OCEAN7-304-1214551|  25.92  14.107  39.945  33.048 1501.9496     0.0    0.00 04:23:45.69M
2021-10-27T22:07:35.894Z|I-OCEAN7-304-1214551|  25.93  14.107  39.945  33.048 1501.9493     0.0    0.00 04:23:50.74M
2021-10-27T22:07:40.950Z|I-OCEAN7-304-1214551|  26.00  14.107  39.937  33.041 1501.9413     0.0    0.00 04:23:55.79M
2021-10-27T22:07:46.005Z|I-OCEAN7-304-1214551|  25.96  14.107  40.020  33.119 1502.0308     0.0    0.00 04:24:00.85M
2021-10-27T22:07:51.060Z|I-OCEAN7-304-1214551|  26.00  14.106  40.078  33.172 1502.0930     0.0    0.00 04:24:05.90M
2021-10-27T22:07:56.110Z|I-OCEAN7-304-1214551|  25.94  14.106  40.084  33.178 1502.0991     0.0    0.00 04:24:10.95M