2021-10-27T22:05:04.264Z|I-OCEAN7-304-1214551|  26.02  14.109  39.736  32.855 1501.7296     0.0    0.00 04:21:19.11M
2021-10-27T22:05:09.314Z|I-OCEAN7-304-1214551|  25.95  14.108  39.735  32.854 1501.7263     0.0    0.00 04:21:24.16M
2021-10-27T22:05:14.369Z|I-OCEAN7-304-1214551|  26.05  14.108  39.735  32.854 1501.7268     0.0    0.00 04:21:29.22M
2021-10-27T22:05:19.425Z|I-OCEAN7-304-1214551|  25.91  14.108  39.734  32.854 1501.7234     0.0    0.00 04:21:34.27M
2021-10-27T22:05:24.480Z|I-OCEAN7-304-1214551|  25.93  14.108  39.733  32.853 1501.7224     0.0    0.00 04:21:39.33M
2021-10-27T22:05:29.530Z|I-OCEAN7-304-1214551|  25.93  14.107  39.732  32.852 1501.7197     0.0    0.00 04:21:44.38M
2021-10-27T22:05:34.590Z|I-OCEAN7-304-1214551|  25.93  14.107  39.730  32.850 1501.7179     0.0    0.00 04:21:49.43M
2021-10-27T22:05:39.640Z|I-OCEAN7-304-1214551|  25.98  14.107  39.728  32.848 1501.7167     0.0    0.00 04:21:54.49M
2021-10-27T22:05:44.700Z|I-OCEAN7-304-1214551|  25.99  14.107  39.727  32.847 1501.7151     0.0    0.00 04:21:59.54M
2021-10-27T22:05:49.751Z|I-OCEAN7-304-1214551|  25.96  14.107  39.725  32.846 1501.7128     0.0    0.00 04:22:04.59M
2021-10-27T22:05:54.806Z|I-OCEAN7-304-1214551|  25.98  14.107  39.724  32.845 1501.7111     0.0    0.00 04:22:09.65M
2021-10-27T22:05:59.861Z|I-OCEAN7-304-1214551|  26.09  14.107  39.723  32.844 1501.7120     0.0    0.00 04:22:14.70M