2021-10-27T22:03:02.955Z|I-OCEAN7-304-1214551|  26.00  14.110  39.804  32.916 1501.8063     0.0    0.00 04:19:17.78M
2021-10-27T22:03:08.010Z|I-OCEAN7-304-1214551|  25.96  14.110  39.805  32.917 1501.8058     0.0    0.00 04:19:22.84M
2021-10-27T22:03:13.065Z|I-OCEAN7-304-1214551|  26.03  14.110  39.799  32.911 1501.8007     0.0    0.00 04:19:27.89M
2021-10-27T22:03:18.115Z|I-OCEAN7-304-1214551|  25.97  14.111  39.787  32.900 1501.7872     0.0    0.00 04:19:32.95M
2021-10-27T22:03:23.170Z|I-OCEAN7-304-1214551|  25.99  14.111  39.773  32.887 1501.7725     0.0    0.00 04:19:38.02M
2021-10-27T22:03:28.226Z|I-OCEAN7-304-1214551|  25.99  14.111  39.759  32.874 1501.7574     0.0    0.00 04:19:43.07M
2021-10-27T22:03:33.281Z|I-OCEAN7-304-1214551|  26.03  14.111  39.746  32.862 1501.7446     0.0    0.00 04:19:48.12M
2021-10-27T22:03:38.341Z|I-OCEAN7-304-1214551|  26.00  14.111  39.734  32.851 1501.7321     0.0    0.00 04:19:53.18M
2021-10-27T22:03:43.391Z|I-OCEAN7-304-1214551|  26.04  14.111  39.824  32.934 1501.8301     0.0    0.00 04:19:58.24M
2021-10-27T22:03:48.446Z|I-OCEAN7-304-1214551|  25.93  14.112  39.848  32.955 1501.8545     0.0    0.00 04:20:03.29M
2021-10-27T22:03:53.496Z|I-OCEAN7-304-1214551|  25.98  14.112  39.823  32.932 1501.8295     0.0    0.00 04:20:08.34M
2021-10-27T22:03:58.552Z|I-OCEAN7-304-1214551|  25.98  14.112  39.802  32.913 1501.8069     0.0    0.00 04:20:13.39M