2021-10-27T21:54:02.126Z|I-OCEAN7-304-1214551|  26.04  14.124  39.803  32.904 1501.8362     0.0    0.00 04:10:16.93M
2021-10-27T21:54:07.186Z|I-OCEAN7-304-1214551|  25.98  14.124  39.802  32.902 1501.8336     0.0    0.00 04:10:22.00M
2021-10-27T21:54:12.236Z|I-OCEAN7-304-1214551|  25.99  14.124  39.787  32.889 1501.8179     0.0    0.00 04:10:27.06M
2021-10-27T21:54:17.286Z|I-OCEAN7-304-1214551|  25.99  14.124  39.786  32.888 1501.8158     0.0    0.00 04:10:32.11M
2021-10-27T21:54:22.342Z|I-OCEAN7-304-1214551|  25.99  14.124  39.785  32.887 1501.8152     0.0    0.00 04:10:37.16M
2021-10-27T21:54:27.397Z|I-OCEAN7-304-1214551|  25.99  14.124  39.784  32.885 1501.8141     0.0    0.00 04:10:42.21M
2021-10-27T21:54:32.452Z|I-OCEAN7-304-1214551|  26.03  14.124  39.782  32.884 1501.8136     0.0    0.00 04:10:47.27M
2021-10-27T21:54:37.507Z|I-OCEAN7-304-1214551|  26.03  14.124  39.780  32.883 1501.8113     0.0    0.00 04:10:52.32M
2021-10-27T21:54:42.562Z|I-OCEAN7-304-1214551|  26.03  14.124  39.779  32.881 1501.8094     0.0    0.00 04:10:57.37M
2021-10-27T21:54:47.618Z|I-OCEAN7-304-1214551|  25.98  14.124  39.778  32.880 1501.8074     0.0    0.00 04:11:02.43M
2021-10-27T21:54:52.668Z|I-OCEAN7-304-1214551|  26.02  14.124  39.785  32.887 1501.8159     0.0    0.00 04:11:07.48M
2021-10-27T21:54:57.728Z|I-OCEAN7-304-1214551|  26.02  14.124  39.786  32.888 1501.8167     0.0    0.00 04:11:12.53M