2021-10-27T21:43:05.046Z|I-OCEAN7-304-1214551|  26.06  14.131  39.950  33.033 1502.0107     0.0    0.00 03:59:19.82M
2021-10-27T21:43:10.102Z|I-OCEAN7-304-1214551|  26.05  14.131  39.923  33.008 1501.9818     0.0    0.00 03:59:24.87M
2021-10-27T21:43:15.157Z|I-OCEAN7-304-1214551|  25.99  14.131  39.894  32.981 1501.9496     0.0    0.00 03:59:29.93M
2021-10-27T21:43:20.212Z|I-OCEAN7-304-1214551|  26.04  14.132  39.893  32.979 1501.9512     0.0    0.00 03:59:35.00M
2021-10-27T21:43:25.262Z|I-OCEAN7-304-1214551|  26.09  14.133  39.892  32.978 1501.9519     0.0    0.00 03:59:40.05M
2021-10-27T21:43:30.318Z|I-OCEAN7-304-1214551|  26.09  14.133  39.874  32.961 1501.9330     0.0    0.00 03:59:45.10M
2021-10-27T21:43:35.373Z|I-OCEAN7-304-1214551|  26.02  14.133  39.871  32.958 1501.9294     0.0    0.00 03:59:50.16M
2021-10-27T21:43:40.428Z|I-OCEAN7-304-1214551|  26.12  14.133  39.848  32.937 1501.9070     0.0    0.00 03:59:55.21M
2021-10-27T21:43:45.483Z|I-OCEAN7-304-1214551|  26.04  14.133  39.846  32.935 1501.9037     0.0    0.00 04:00:00.26M
2021-10-27T21:43:50.533Z|I-OCEAN7-304-1214551|  25.98  14.133  39.844  32.934 1501.9010     0.0    0.00 04:00:05.32M
2021-10-27T21:43:55.589Z|I-OCEAN7-304-1214551|  26.04  14.134  39.842  32.931 1501.9004     0.0    0.00 04:00:10.37M