2021-10-27T21:41:03.736Z|I-OCEAN7-304-1214551|  26.03  14.134  39.792  32.885 1501.8468     0.0    0.00 03:57:18.51M
2021-10-27T21:41:08.791Z|I-OCEAN7-304-1214551|  26.10  14.134  39.790  32.883 1501.8458     0.0    0.00 03:57:23.56M
2021-10-27T21:41:13.846Z|I-OCEAN7-304-1214551|  26.11  14.134  39.788  32.881 1501.8446     0.0    0.00 03:57:28.62M
2021-10-27T21:41:18.902Z|I-OCEAN7-304-1214551|  26.06  14.135  39.787  32.879 1501.8428     0.0    0.00 03:57:33.67M
2021-10-27T21:41:23.957Z|I-OCEAN7-304-1214551|  26.06  14.135  39.786  32.878 1501.8419     0.0    0.00 03:57:38.72M
2021-10-27T21:41:29.012Z|I-OCEAN7-304-1214551|  26.06  14.134  39.888  32.973 1501.9520     0.0    0.00 03:57:43.78M
2021-10-27T21:41:34.062Z|I-OCEAN7-304-1214551|  26.05  14.134  39.913  32.996 1501.9779     0.0    0.00 03:57:48.83M
2021-10-27T21:41:39.118Z|I-OCEAN7-304-1214551|  26.10  14.134  39.903  32.987 1501.9677     0.0    0.00 03:57:53.88M
2021-10-27T21:41:44.173Z|I-OCEAN7-304-1214551|  26.10  14.134  39.863  32.950 1501.9248     0.0    0.00 03:57:58.94M
2021-10-27T21:41:49.228Z|I-OCEAN7-304-1214551|  26.10  14.134  39.838  32.927 1501.8978     0.0    0.00 03:58:04.01M
2021-10-27T21:41:54.283Z|I-OCEAN7-304-1214551|  25.98  14.134  39.817  32.908 1501.8732     0.0    0.00 03:58:09.07M
2021-10-27T21:41:59.334Z|I-OCEAN7-304-1214551|  26.03  14.134  39.810  32.902 1501.8655     0.0    0.00 03:58:14.12M