2021-10-27T21:32:02.902Z|I-OCEAN7-304-1214551|  26.04  14.144  39.850  32.929 1501.9323     0.0    0.00 03:48:17.65M
2021-10-27T21:32:07.957Z|I-OCEAN7-304-1214551|  26.00  14.144  39.851  32.930 1501.9325     0.0    0.00 03:48:22.70M
2021-10-27T21:32:13.017Z|I-OCEAN7-304-1214551|  26.08  14.144  39.851  32.930 1501.9338     0.0    0.00 03:48:27.76M
2021-10-27T21:32:18.068Z|I-OCEAN7-304-1214551|  26.00  14.144  39.896  32.971 1501.9808     0.0    0.00 03:48:32.82M
2021-10-27T21:32:23.123Z|I-OCEAN7-304-1214551|  26.10  14.144  39.951  33.022 1502.0421     0.0    0.00 03:48:37.87M
2021-10-27T21:32:28.178Z|I-OCEAN7-304-1214551|  26.12  14.144  39.977  33.046 1502.0703     0.0    0.00 03:48:42.92M
2021-10-27T21:32:33.233Z|I-OCEAN7-304-1214551|  26.06  14.144  39.976  33.046 1502.0680     0.0    0.00 03:48:47.97M
2021-10-27T21:32:38.289Z|I-OCEAN7-304-1214551|  26.15  14.144  39.946  33.018 1502.0359     0.0    0.00 03:48:53.05M
2021-10-27T21:32:43.339Z|I-OCEAN7-304-1214551|  26.07  14.144  39.923  32.997 1502.0100     0.0    0.00 03:48:58.10M
2021-10-27T21:32:48.394Z|I-OCEAN7-304-1214551|  26.17  14.144  39.913  32.988 1502.0013     0.0    0.00 03:49:03.15M
2021-10-27T21:32:53.449Z|I-OCEAN7-304-1214551|  26.11  14.144  39.883  32.960 1501.9672     0.0    0.00 03:49:08.21M
2021-10-27T21:32:58.505Z|I-OCEAN7-304-1214551|  26.03  14.143  39.876  32.954 1501.9581     0.0    0.00 03:49:13.26M